Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.481
-1.06%
$57.92 million $59,071
Apr 28, 2026 $0.486
-0.64%
$58.51 million $42,809
Apr 27, 2026 $0.489
+0.02%
$58.89 million $59,407
Apr 26, 2026 $0.489
+0.00%
$58.88 million $40,029
Apr 25, 2026 $0.49
+0.00%
$59 million $21,429
Apr 24, 2026 $0.49
+0.20%
$59 million $59,171
Apr 23, 2026 $0.489
+0.00%
$58.88 million $72,293
Apr 22, 2026 $0.489
+0.72%
$58.88 million $88,304
Apr 21, 2026 $0.486
+1.04%
$58.51 million $76,105
Apr 20, 2026 $0.482
+3.79%
$57.98 million $68,596
Apr 19, 2026 $0.463
-3.48%
$55.72 million $54,845
Apr 18, 2026 $0.481
-1.83%
$57.81 million $41,627
Apr 17, 2026 $0.489
+3.26%
$58.89 million $96,697
Apr 16, 2026 $0.475
+0.63%
$57.08 million $70,475
Apr 15, 2026 $0.471
+0.68%
$56.67 million $64,630
Apr 14, 2026 $0.465
-0.58%
$55.99 million $78,986
Apr 13, 2026 $0.468
+8.16%
$56.31 million $90,301
Apr 12, 2026 $0.434
-4.59%
$52.25 million $59,421
Apr 11, 2026 $0.456
+0.23%
$54.82 million $38,453
Apr 10, 2026 $0.455
+2.58%
$54.74 million $58,264
Apr 9, 2026 $0.443
+1.36%
$53.32 million $56,138
Apr 8, 2026 $0.437
-0.84%
$52.62 million $46,122
Apr 7, 2026 $0.445
+6.42%
$53.48 million $65,742
Apr 6, 2026 $0.417
-0.29%
$50.22 million $47,195
Apr 5, 2026 $0.416
+3.29%
$50.04 million $21,579
Apr 4, 2026 $0.402
+0.72%
$48.36 million $12,238
Apr 3, 2026 $0.399
+0.00%
$48.06 million $21,390
Apr 2, 2026 $0.399
-2.52%
$48 million $36,657
Apr 1, 2026 $0.41
-0.27%
$49.33 million $5,627
Mar 31, 2026 $0.412
+2.94%
$49.59 million $6,880
Mar 30, 2026 $0.4
+0.25%
$48.17 million $4,268
Mar 29, 2026 $0.4
-0.05%
$48.15 million $3,817
Mar 28, 2026 $0.4
+0.01%
$48.18 million $3,031
Mar 27, 2026 $0.4
-3.68%
$48.17 million $8,440
Mar 26, 2026 $0.416
-5.43%
$50.05 million $5,659
Mar 25, 2026 $0.44
+1.87%
$52.94 million $4,899
Mar 24, 2026 $0.432
-1.04%
$51.93 million $6,137
Mar 23, 2026 $0.435
+6.73%
$52.38 million $15,352
Mar 22, 2026 $0.407
+6.34%
$48.99 million $10,156
Mar 21, 2026 $0.425
-1.83%
$51.1 million $4,061
Mar 20, 2026 $0.432
+1.67%
$52.03 million $9,595
Mar 19, 2026 $0.427
-2.69%
$51.38 million $40,313
Mar 18, 2026 $0.438
-3.85%
$52.74 million $110,728
Mar 17, 2026 $0.456
-0.61%
$54.84 million $84,680
Mar 16, 2026 $0.459
+2.35%
$55.23 million $54,149
Mar 15, 2026 $0.443
+1.37%
$53.3 million $51,391
Mar 14, 2026 $0.437
+0.33%
$52.57 million $54,479
Mar 13, 2026 $0.436
+0.68%
$52.42 million $55,311
Mar 12, 2026 $0.433
+0.29%
$52.04 million $50,379
Mar 11, 2026 $0.432
+0.41%
$51.91 million $50,083