Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.49
+27.91%
$58.96 million $44,359
Jan 18, 2026 $0.392
-23.17%
$47.21 million $835
Jan 17, 2026 $0.511
-0.16%
$61.45 million $44,345
Jan 16, 2026 $0.512
+0.11%
$61.57 million $49,713
Jan 15, 2026 $0.511
-2.07%
$61.52 million $58,832
Jan 14, 2026 $0.523
+1.73%
$62.86 million $52,853
Jan 13, 2026 $0.513
+8.16%
$61.77 million $55,052
Jan 12, 2026 $0.475
+2.20%
$57.11 million $45,562
Jan 11, 2026 $0.464
+0.56%
$55.86 million $58,820
Jan 10, 2026 $0.461
-0.08%
$55.5 million $52,281
Jan 9, 2026 $0.462
-0.43%
$55.53 million $46,415
Jan 8, 2026 $0.463
-0.38%
$55.75 million $40,889
Jan 7, 2026 $0.465
-1.30%
$55.96 million $70,031
Jan 6, 2026 $0.471
-1.02%
$56.7 million $51,287
Jan 5, 2026 $0.476
+0.53%
$57.31 million $48,491
Jan 4, 2026 $0.474
+0.88%
$57.01 million $52,826
Jan 3, 2026 $0.47
+0.71%
$56.51 million $50,085
Jan 2, 2026 $0.466
+1.21%
$56.07 million $49,184
Jan 1, 2026 $0.461
+4.71%
$55.4 million $46,577
Dec 31, 2025 $0.428
-8.48%
$52.97 million $63,825
Dec 30, 2025 $0.467
+1.27%
$56.32 million $26,728
Dec 29, 2025 $0.462
+1.40%
$55.52 million $49,092
Dec 28, 2025 $0.456
+0.04%
$54.81 million $47,542
Dec 27, 2025 $0.454
+0.30%
$54.83 million $49,999
Dec 26, 2025 $0.453
-2.76%
$54.49 million $48,396
Dec 25, 2025 $0.468
-0.18%
$56.12 million $49,007
Dec 24, 2025 $0.47
-0.40%
$56.38 million $46,405
Dec 23, 2025 $0.472
+0.64%
$56.78 million $53,005
Dec 22, 2025 $0.469
-1.04%
$56.32 million $49,076
Dec 21, 2025 $0.473
+0.10%
$56.97 million $45,410
Dec 20, 2025 $0.472
+0.17%
$56.79 million $47,477
Dec 19, 2025 $0.472
+1.01%
$56.67 million $48,510
Dec 18, 2025 $0.467
+1.71%
$56.17 million $46,507
Dec 17, 2025 $0.459
-5.09%
$55.22 million $59,352
Dec 16, 2025 $0.484
+4.74%
$58.18 million $49,493
Dec 15, 2025 $0.46
-1.53%
$55.56 million $54,309
Dec 14, 2025 $0.467
-2.18%
$56.23 million $47,122
Dec 13, 2025 $0.477
-0.10%
$57.47 million $50,632
Dec 12, 2025 $0.478
-2.42%
$57.52 million $44,829
Dec 11, 2025 $0.49
+0.62%
$58.96 million $53,179
Dec 10, 2025 $0.487
-0.97%
$58.58 million $47,884
Dec 9, 2025 $0.492
+1.55%
$59.16 million $53,909
Dec 8, 2025 $0.484
+1.27%
$58.26 million $40,843
Dec 7, 2025 $0.478
+1.05%
$57.46 million $57,737
Dec 6, 2025 $0.473
-0.09%
$56.85 million $48,841
Dec 5, 2025 $0.473
+51.76%
$56.89 million $21,178
Dec 4, 2025 $0.312
+0.00%
$37.49 million $8
Dec 3, 2025 $0.312
+0.00%
$37.49 million $8
Dec 2, 2025 $0.312
+0.00%
$37.49 million $8
Dec 1, 2025 $0.312
+0.00%
$37.49 million $8