Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.312
+0.00%
$37.49 million $8
Nov 29, 2025 $0.559
+79.54%
$67.29 million $0.01
Nov 28, 2025 $0.312
+0.00%
$37.48 million $0
Nov 27, 2025 $0.312
-44.31%
$37.48 million $0.01
Nov 26, 2025 $0.366
-34.67%
$67.3 million $23
Nov 25, 2025 $0.559
+53.75%
$67.3 million $0.01
Nov 24, 2025 $0.362
-39.43%
$43.6 million $208
Nov 23, 2025 $0.598
-0.18%
$71.99 million $0
Nov 22, 2025 $0.355
+0.32%
$72.12 million $320
Nov 21, 2025 $0.354
-26.80%
$42.47 million $196
Nov 20, 2025 $0.489
-4.16%
$58.02 million $48,231
Nov 19, 2025 $0.51
+0.78%
$61.36 million $55,018
Nov 18, 2025 $0.509
+1.02%
$60.99 million $48,170
Nov 17, 2025 $0.503
-1.38%
$60.51 million $42,802
Nov 16, 2025 $0.51
-1.42%
$61.4 million $52,375
Nov 15, 2025 $0.517
+1.17%
$62.17 million $48,596
Nov 14, 2025 $0.514
+0.35%
$61.44 million $39,259
Nov 13, 2025 $0.514
-1.79%
$61.74 million $45,955
Nov 12, 2025 $0.524
-1.31%
$62.89 million $61,758
Nov 11, 2025 $0.53
-0.92%
$63.72 million $48,057
Nov 10, 2025 $0.535
-0.77%
$64.33 million $43,624
Nov 9, 2025 $0.538
+2.22%
$64.74 million $54,909
Nov 8, 2025 $0.526
-1.11%
$63.32 million $48,737
Nov 7, 2025 $0.532
+2.94%
$64.03 million $40,718
Nov 6, 2025 $0.516
-1.50%
$62.13 million $39,134
Nov 5, 2025 $0.524
+1.10%
$63.05 million $44,416
Nov 4, 2025 $0.518
-3.58%
$62.29 million $54,904
Nov 3, 2025 $0.538
-3.68%
$64.7 million $47,520
Nov 2, 2025 $0.558
+0.48%
$67.01 million $40,261
Nov 1, 2025 $0.555
+0.41%
$66.8 million $54,923
Oct 31, 2025 $0.553
+1.07%
$66.53 million $54,442
Oct 30, 2025 $0.544
+0.65%
$65.74 million $33,604
Oct 29, 2025 $0.54
-2.25%
$65.02 million $46,101
Oct 28, 2025 $0.553
-1.05%
$66.57 million $51,778
Oct 27, 2025 $0.559
-2.28%
$67.25 million $45,410
Oct 26, 2025 $0.572
+3.63%
$68.8 million $43,852
Oct 25, 2025 $0.551
-0.55%
$66.33 million $57,943
Oct 24, 2025 $0.555
-1.04%
$66.7 million $49,871
Oct 23, 2025 $0.56
+1.13%
$67.45 million $50,067
Oct 22, 2025 $0.552
+0.27%
$66.67 million $50,163
Oct 21, 2025 $0.562
-2.21%
$66.21 million $47,328
Oct 20, 2025 $0.576
+0.91%
$69.21 million $50,687
Oct 19, 2025 $0.574
+1.91%
$68.58 million $42,287
Oct 18, 2025 $0.563
+0.70%
$67.7 million $53,340
Oct 17, 2025 $0.562
-1.00%
$67.32 million $45,649
Oct 16, 2025 $0.567
-2.46%
$68.26 million $38,485
Oct 15, 2025 $0.582
-1.20%
$69.99 million $47,615
Oct 14, 2025 $0.589
-1.49%
$70.89 million $44,980
Oct 13, 2025 $0.599
+1.26%
$72.03 million $31,751
Oct 12, 2025 $0.591
+2.02%
$71.13 million $42,045