ZENEX Historical Data

ZNX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.432
+1.73%
$ 51.97 million $ 54,921
Mar 10, 1 AM $ 0.425
+0.03%
$ 51.11 million $ 54,677
Mar 10, 12 AM $ 0.425
+0.75%
$ 51.11 million $ 54,882
Mar 9, 11 PM $ 0.422
-0.64%
$ 50.72 million $ 55,322
Mar 9, 10 PM $ 0.424
+0.01%
$ 51.05 million $ 55,571
Mar 9, 9 PM $ 0.424
-0.11%
$ 51.03 million $ 55,797
Mar 9, 8 PM $ 0.425
+0.09%
$ 51.09 million $ 53,483
Mar 9, 7 PM $ 0.424
+0.93%
$ 51.05 million $ 53,269
Mar 9, 6 PM $ 0.421
+0.10%
$ 50.6 million $ 53,260
Mar 9, 5 PM $ 0.421
-0.67%
$ 50.63 million $ 52,144
Mar 9, 4 PM $ 0.424
+0.10%
$ 50.98 million $ 47,041
Mar 9, 3 PM $ 0.423
-0.78%
$ 50.91 million $ 48,576
Mar 9, 2 PM $ 0.427
-0.07%
$ 51.32 million $ 51,926
Mar 9, 1 PM $ 0.427
+1.44%
$ 51.35 million $ 52,416
Mar 9, 12 PM $ 0.421
+0.79%
$ 50.62 million $ 56,710
Mar 9, 11 AM $ 0.417
-0.01%
$ 50.23 million $ 58,770
Mar 9, 10 AM $ 0.418
-0.62%
$ 50.23 million $ 60,299
Mar 9, 9 AM $ 0.42
+0.75%
$ 50.58 million $ 58,034
Mar 9, 8 AM $ 0.417
+0.73%
$ 50.19 million $ 56,245
Mar 9, 7 AM $ 0.414
+0.00%
$ 49.83 million $ 53,998
Mar 9, 6 AM $ 0.415
-0.56%
$ 49.95 million $ 52,727
Mar 9, 5 AM $ 0.417
+0.74%
$ 50.22 million $ 51,555
Mar 9, 4 AM $ 0.415
+0.01%
$ 49.87 million $ 51,577
Mar 9, 3 AM $ 0.414
+0.97%
$ 49.84 million $ 51,637
Mar 9, 2 AM $ 0.41
+0.65%
$ 49.38 million $ 51,743
Mar 9, 1 AM $ 0.408
-0.63%
$ 49.04 million $ 51,535
Mar 9, 12 AM $ 0.41
+0.53%
$ 49.37 million $ 51,761
Mar 8, 11 PM $ 0.408
-0.08%
$ 49.07 million $ 51,645
Mar 8, 10 PM $ 0.409
+0.00%
$ 49.15 million $ 51,477
Mar 8, 9 PM $ 0.412
-0.78%
$ 49.6 million $ 51,361
Mar 8, 8 PM $ 0.415
-0.04%
$ 49.98 million $ 51,354
Mar 8, 7 PM $ 0.416
+0.74%
$ 50 million $ 55,682
Mar 8, 6 PM $ 0.413
+0.00%
$ 49.64 million $ 59,473
Mar 8, 5 PM $ 0.413
+0.17%
$ 49.63 million $ 63,263
Mar 8, 4 PM $ 0.412
-0.92%
$ 49.53 million $ 68,656
Mar 8, 3 PM $ 0.415
-0.01%
$ 49.98 million $ 65,010
Mar 8, 2 PM $ 0.415
+0.69%
$ 49.98 million $ 61,727
Mar 8, 1 PM $ 0.413
-0.56%
$ 49.63 million $ 61,774
Mar 8, 12 PM $ 0.415
-0.07%
$ 49.89 million $ 58,451
Mar 8, 11 AM $ 0.415
-0.92%
$ 49.92 million $ 52,118
Mar 8, 10 AM $ 0.419
+0.71%
$ 50.4 million $ 46,370
Mar 8, 9 AM $ 0.416
+0.02%
$ 50.03 million $ 46,649
Mar 8, 8 AM $ 0.416
+0.70%
$ 50 million $ 47,172
Mar 8, 7 AM $ 0.413
-0.09%
$ 49.63 million $ 47,474
Mar 8, 6 AM $ 0.413
+0.15%
$ 49.68 million $ 47,763
Mar 8, 5 AM $ 0.412
-0.02%
$ 49.6 million $ 48,001
Mar 8, 4 AM $ 0.412
+0.00%
$ 49.57 million $ 48,405
Mar 8, 3 AM $ 0.412
-0.06%
$ 49.58 million $ 48,391
Mar 8, 2 AM $ 0.412
-0.01%
$ 49.62 million $ 48,970
Mar 8, 1 AM $ 0.413
+0.02%
$ 49.65 million $ 49,432