ZENEX Historical Data

ZNX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.413
+0.02%
$ 49.65 million $ 49,432
Mar 8, 12 AM $ 0.413
-0.09%
$ 49.65 million $ 49,415
Mar 7, 11 PM $ 0.413
-0.03%
$ 49.65 million $ 50,075
Mar 7, 10 PM $ 0.413
-0.18%
$ 49.64 million $ 50,341
Mar 7, 9 PM $ 0.413
+0.09%
$ 49.73 million $ 50,872
Mar 7, 8 PM $ 0.413
+0.17%
$ 49.7 million $ 51,151
Mar 7, 7 PM $ 0.412
-0.86%
$ 49.6 million $ 48,177
Mar 7, 6 PM $ 0.416
-0.02%
$ 50.02 million $ 46,894
Mar 7, 5 PM $ 0.419
-0.10%
$ 50.37 million $ 44,115
Mar 7, 4 PM $ 0.419
+0.10%
$ 50.43 million $ 39,154
Mar 7, 3 PM $ 0.419
+0.04%
$ 50.39 million $ 41,085
Mar 7, 2 PM $ 0.419
-0.11%
$ 50.36 million $ 44,700
Mar 7, 1 PM $ 0.419
+0.03%
$ 50.41 million $ 46,091
Mar 7, 12 PM $ 0.419
-0.01%
$ 50.41 million $ 45,143
Mar 7, 11 AM $ 0.419
+0.02%
$ 50.43 million $ 44,572
Mar 7, 10 AM $ 0.419
+0.54%
$ 50.43 million $ 43,894
Mar 7, 9 AM $ 0.417
+0.09%
$ 50.17 million $ 44,678
Mar 7, 8 AM $ 0.417
+0.09%
$ 50.14 million $ 46,695
Mar 7, 7 AM $ 0.417
+0.10%
$ 50.11 million $ 48,299
Mar 7, 6 AM $ 0.419
-0.10%
$ 50.39 million $ 47,890
Mar 7, 5 AM $ 0.419
-0.15%
$ 50.43 million $ 50,177
Mar 7, 4 AM $ 0.42
+0.09%
$ 50.51 million $ 53,220
Mar 7, 3 AM $ 0.419
-0.05%
$ 50.45 million $ 55,253
Mar 7, 2 AM $ 0.419
-0.08%
$ 50.46 million $ 54,502
Mar 7, 1 AM $ 0.42
+0.09%
$ 50.51 million $ 53,910
Mar 7, 12 AM $ 0.419
+0.06%
$ 50.45 million $ 53,454
Mar 6, 11 PM $ 0.419
-0.18%
$ 50.43 million $ 52,463
Mar 6, 10 PM $ 0.42
+0.09%
$ 50.54 million $ 51,937
Mar 6, 9 PM $ 0.42
+0.09%
$ 50.49 million $ 51,246
Mar 6, 8 PM $ 0.419
-0.17%
$ 50.44 million $ 50,462
Mar 6, 7 PM $ 0.42
+0.12%
$ 50.52 million $ 48,543
Mar 6, 6 PM $ 0.419
+0.02%
$ 50.46 million $ 47,129
Mar 6, 5 PM $ 0.419
-0.66%
$ 50.44 million $ 47,572
Mar 6, 4 PM $ 0.422
-0.30%
$ 50.8 million $ 49,829
Mar 6, 3 PM $ 0.423
+0.51%
$ 50.92 million $ 47,551
Mar 6, 2 PM $ 0.421
-1.38%
$ 50.66 million $ 43,258
Mar 6, 1 PM $ 0.427
-0.70%
$ 51.37 million $ 44,162
Mar 6, 12 PM $ 0.43
+1.18%
$ 51.73 million $ 47,941
Mar 6, 11 AM $ 0.425
+0.01%
$ 51.11 million $ 49,221
Mar 6, 10 AM $ 0.425
-0.02%
$ 51.13 million $ 49,666
Mar 6, 9 AM $ 0.425
-0.64%
$ 51.13 million $ 51,378
Mar 6, 8 AM $ 0.428
+0.07%
$ 51.44 million $ 48,999
Mar 6, 7 AM $ 0.427
+0.49%
$ 51.42 million $ 47,484
Mar 6, 6 AM $ 0.425
+0.18%
$ 51.14 million $ 50,723
Mar 6, 5 AM $ 0.424
-0.15%
$ 51.06 million $ 51,171
Mar 6, 4 AM $ 0.425
-0.67%
$ 51.13 million $ 48,627
Mar 6, 3 AM $ 0.428
-0.13%
$ 51.48 million $ 48,634
Mar 6, 2 AM $ 0.429
-0.05%
$ 51.55 million $ 49,421
Mar 6, 1 AM $ 0.429
+0.04%
$ 51.56 million $ 49,978
Mar 6, 12 AM $ 0.428
-0.02%
$ 51.52 million $ 50,056