ZENEX Historical Data

ZNX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.439
+0.07%
$ 52.78 million $ 50,043
Mar 3, 7 PM $ 0.438
-0.08%
$ 52.75 million $ 48,063
Mar 3, 6 PM $ 0.439
+1.11%
$ 52.8 million $ 42,153
Mar 3, 5 PM $ 0.434
+1.17%
$ 52.22 million $ 40,367
Mar 3, 4 PM $ 0.429
-0.60%
$ 51.62 million $ 39,666
Mar 3, 3 PM $ 0.432
+1.05%
$ 51.93 million $ 39,255
Mar 3, 2 PM $ 0.427
-0.29%
$ 51.37 million $ 39,221
Mar 3, 1 PM $ 0.428
-0.68%
$ 51.51 million $ 40,728
Mar 3, 12 PM $ 0.431
+0.48%
$ 51.86 million $ 41,374
Mar 3, 11 AM $ 0.429
-0.03%
$ 51.61 million $ 41,199
Mar 3, 10 AM $ 0.429
+0.80%
$ 51.6 million $ 43,772
Mar 3, 9 AM $ 0.425
-0.86%
$ 51.17 million $ 46,972
Mar 3, 8 AM $ 0.419
-0.89%
$ 50.44 million $ 47,719
Mar 3, 7 AM $ 0.423
+0.04%
$ 50.9 million $ 48,609
Mar 3, 6 AM $ 0.423
+0.00%
$ 50.85 million $ 50,512
Mar 3, 5 AM $ 0.423
-0.68%
$ 50.85 million $ 53,437
Mar 3, 4 AM $ 0.426
-0.06%
$ 51.21 million $ 53,782
Mar 3, 3 AM $ 0.426
+0.04%
$ 51.25 million $ 53,883
Mar 3, 2 AM $ 0.426
-0.74%
$ 51.21 million $ 53,331
Mar 3, 1 AM $ 0.429
+0.03%
$ 51.6 million $ 50,795
Mar 3, 12 AM $ 0.429
-0.03%
$ 51.57 million $ 52,292
Mar 2, 11 PM $ 0.429
-0.58%
$ 51.61 million $ 55,419
Mar 2, 10 PM $ 0.431
+0.04%
$ 51.91 million $ 54,325
Mar 2, 9 PM $ 0.431
+0.00%
$ 51.88 million $ 51,898
Mar 2, 8 PM $ 0.431
+0.62%
$ 51.88 million $ 51,472
Mar 2, 7 PM $ 0.429
-0.02%
$ 51.58 million $ 51,653
Mar 2, 6 PM $ 0.429
-0.08%
$ 51.57 million $ 52,134
Mar 2, 5 PM $ 0.429
-0.59%
$ 51.62 million $ 52,995
Mar 2, 4 PM $ 0.432
+0.71%
$ 51.93 million $ 57,056
Mar 2, 3 PM $ 0.429
+3.12%
$ 51.58 million $ 60,964
Mar 2, 2 PM $ 0.416
+1.54%
$ 50.01 million $ 61,565
Mar 2, 1 PM $ 0.409
-0.77%
$ 49.22 million $ 60,456
Mar 2, 12 PM $ 0.412
+0.08%
$ 49.62 million $ 60,014
Mar 2, 11 AM $ 0.412
-0.06%
$ 49.58 million $ 59,530
Mar 2, 10 AM $ 0.412
-0.03%
$ 49.6 million $ 55,348
Mar 2, 9 AM $ 0.412
-0.03%
$ 49.62 million $ 51,999
Mar 2, 8 AM $ 0.413
+0.84%
$ 49.63 million $ 51,529
Mar 2, 7 AM $ 0.409
-0.82%
$ 49.21 million $ 50,974
Mar 2, 6 AM $ 0.413
-0.70%
$ 49.63 million $ 49,100
Mar 2, 5 AM $ 0.415
-0.03%
$ 49.98 million $ 46,522
Mar 2, 4 AM $ 0.416
+0.10%
$ 50 million $ 49,276
Mar 2, 3 AM $ 0.415
+0.76%
$ 49.93 million $ 51,554
Mar 2, 2 AM $ 0.412
-0.77%
$ 49.55 million $ 52,389
Mar 2, 1 AM $ 0.415
-0.02%
$ 49.94 million $ 51,530
Mar 2, 12 AM $ 0.415
+1.12%
$ 49.97 million $ 48,007
Mar 1, 11 PM $ 0.411
+0.80%
$ 49.42 million $ 43,172
Mar 1, 10 PM $ 0.408
+0.01%
$ 49.07 million $ 45,251
Mar 1, 9 PM $ 0.408
+0.53%
$ 49.04 million $ 50,071
Mar 1, 8 PM $ 0.405
-1.13%
$ 48.78 million $ 51,074
Mar 1, 7 PM $ 0.41
-0.84%
$ 49.34 million $ 50,381