ZENEX Historical Data

ZNX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.419
+0.75%
$ 50.37 million $ 61,966
Feb 25, 2 PM $ 0.415
+0.71%
$ 49.98 million $ 62,519
Feb 25, 1 PM $ 0.412
+0.72%
$ 49.62 million $ 63,217
Feb 25, 12 PM $ 0.41
+1.06%
$ 49.32 million $ 63,643
Feb 25, 11 AM $ 0.406
+0.01%
$ 48.78 million $ 64,033
Feb 25, 10 AM $ 0.406
-0.14%
$ 48.8 million $ 64,273
Feb 25, 9 AM $ 0.406
+0.00%
$ 48.81 million $ 64,571
Feb 25, 8 AM $ 0.406
+0.01%
$ 48.87 million $ 63,115
Feb 25, 7 AM $ 0.406
+0.17%
$ 48.84 million $ 58,899
Feb 25, 6 AM $ 0.405
-0.06%
$ 48.76 million $ 56,349
Feb 25, 5 AM $ 0.406
-0.16%
$ 48.79 million $ 57,090
Feb 25, 4 AM $ 0.406
-0.32%
$ 48.86 million $ 57,229
Feb 25, 3 AM $ 0.408
-0.73%
$ 49.04 million $ 57,893
Feb 25, 2 AM $ 0.411
-0.33%
$ 49.44 million $ 54,808
Feb 25, 1 AM $ 0.398
-0.43%
$ 47.89 million $ 50,032
Feb 25, 12 AM $ 0.4
+0.06%
$ 48.11 million $ 48,791
Feb 24, 11 PM $ 0.4
-0.13%
$ 48.06 million $ 49,479
Feb 24, 10 PM $ 0.4
+0.20%
$ 48.14 million $ 50,087
Feb 24, 9 PM $ 0.399
-0.78%
$ 48.03 million $ 50,811
Feb 24, 8 PM $ 0.402
-0.06%
$ 48.41 million $ 51,331
Feb 24, 7 PM $ 0.402
+0.68%
$ 48.41 million $ 50,227
Feb 24, 6 PM $ 0.4
+0.03%
$ 48.08 million $ 45,155
Feb 24, 5 PM $ 0.399
+0.48%
$ 48.06 million $ 40,196
Feb 24, 4 PM $ 0.395
-0.51%
$ 47.46 million $ 40,730
Feb 24, 3 PM $ 0.396
+0.43%
$ 47.69 million $ 40,902
Feb 24, 2 PM $ 0.395
+1.13%
$ 47.53 million $ 41,040
Feb 24, 1 PM $ 0.391
-0.73%
$ 46.99 million $ 40,126
Feb 24, 12 PM $ 0.394
+0.12%
$ 47.34 million $ 39,757
Feb 24, 11 AM $ 0.393
-0.02%
$ 47.3 million $ 39,542
Feb 24, 10 AM $ 0.393
+0.05%
$ 47.31 million $ 40,082
Feb 24, 9 AM $ 0.393
-0.02%
$ 47.29 million $ 40,149
Feb 24, 8 AM $ 0.393
+0.09%
$ 47.29 million $ 39,403
Feb 24, 7 AM $ 0.393
-0.10%
$ 47.26 million $ 39,446
Feb 24, 6 AM $ 0.393
-0.02%
$ 47.33 million $ 39,373
Feb 24, 5 AM $ 0.393
+0.10%
$ 47.33 million $ 38,789
Feb 24, 4 AM $ 0.393
-0.83%
$ 47.3 million $ 38,814
Feb 24, 3 AM $ 0.397
-0.68%
$ 47.72 million $ 38,861
Feb 24, 2 AM $ 0.399
+0.03%
$ 48.05 million $ 38,332
Feb 24, 1 AM $ 0.399
-1.20%
$ 48.05 million $ 38,333
Feb 24, 12 AM $ 0.404
-0.05%
$ 48.62 million $ 38,164
Feb 23, 11 PM $ 0.404
-0.02%
$ 48.6 million $ 37,780
Feb 23, 10 PM $ 0.404
+0.61%
$ 48.63 million $ 38,944
Feb 23, 9 PM $ 0.402
+0.61%
$ 48.32 million $ 44,824
Feb 23, 8 PM $ 0.399
-0.72%
$ 47.95 million $ 51,084
Feb 23, 7 PM $ 0.401
-0.74%
$ 48.27 million $ 50,632
Feb 23, 6 PM $ 0.405
+0.82%
$ 48.66 million $ 50,101
Feb 23, 5 PM $ 0.401
-1.66%
$ 48.23 million $ 49,559
Feb 23, 4 PM $ 0.408
-0.67%
$ 49.06 million $ 49,997
Feb 23, 3 PM $ 0.411
-0.09%
$ 49.4 million $ 51,174
Feb 23, 2 PM $ 0.412
+0.13%
$ 49.52 million $ 51,187