ZENEX Historical Data

ZNX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.411
-0.09%
$ 49.4 million $ 51,174
Feb 23, 2 PM $ 0.412
+0.13%
$ 49.52 million $ 51,187
Feb 23, 1 PM $ 0.411
-0.06%
$ 49.45 million $ 50,748
Feb 23, 12 PM $ 0.412
-0.54%
$ 49.51 million $ 53,140
Feb 23, 11 AM $ 0.414
-0.06%
$ 49.75 million $ 52,087
Feb 23, 10 AM $ 0.414
-0.09%
$ 49.78 million $ 50,759
Feb 23, 9 AM $ 0.412
+0.88%
$ 49.52 million $ 49,867
Feb 23, 8 AM $ 0.408
-0.19%
$ 49.08 million $ 49,043
Feb 23, 7 AM $ 0.409
+0.19%
$ 49.18 million $ 48,706
Feb 23, 6 AM $ 0.408
+0.66%
$ 49.08 million $ 50,629
Feb 23, 5 AM $ 0.405
+0.68%
$ 48.77 million $ 53,813
Feb 23, 4 AM $ 0.403
-0.06%
$ 48.43 million $ 54,312
Feb 23, 3 AM $ 0.403
+0.00%
$ 48.45 million $ 53,890
Feb 23, 2 AM $ 0.403
+0.00%
$ 48.46 million $ 54,856
Feb 23, 1 AM $ 0.403
-3.43%
$ 48.46 million $ 56,855
Feb 23, 12 AM $ 0.418
-0.90%
$ 50.23 million $ 57,599
Feb 22, 11 PM $ 0.421
+0.10%
$ 50.7 million $ 57,394
Feb 22, 10 PM $ 0.421
-0.01%
$ 50.65 million $ 59,706
Feb 22, 9 PM $ 0.421
-0.06%
$ 50.65 million $ 56,287
Feb 22, 8 PM $ 0.421
+0.12%
$ 50.69 million $ 50,421
Feb 22, 7 PM $ 0.421
-0.14%
$ 50.65 million $ 50,743
Feb 22, 6 PM $ 0.422
+0.11%
$ 50.71 million $ 50,911
Feb 22, 5 PM $ 0.421
+0.06%
$ 50.65 million $ 51,289
Feb 22, 4 PM $ 0.421
+0.03%
$ 50.61 million $ 50,308
Feb 22, 3 PM $ 0.42
-0.11%
$ 50.58 million $ 49,164
Feb 22, 2 PM $ 0.421
+0.04%
$ 50.65 million $ 48,605
Feb 22, 1 PM $ 0.421
-0.57%
$ 50.62 million $ 49,049
Feb 22, 12 PM $ 0.423
-0.19%
$ 50.9 million $ 46,858
Feb 22, 11 AM $ 0.424
-0.03%
$ 50.99 million $ 47,356
Feb 22, 10 AM $ 0.424
+0.09%
$ 51 million $ 47,662
Feb 22, 9 AM $ 0.424
-0.03%
$ 50.97 million $ 49,968
Feb 22, 8 AM $ 0.424
+0.04%
$ 51 million $ 55,253
Feb 22, 7 AM $ 0.424
+0.03%
$ 50.99 million $ 61,498
Feb 22, 6 AM $ 0.424
+0.10%
$ 50.95 million $ 60,018
Feb 22, 5 AM $ 0.423
-0.08%
$ 50.92 million $ 56,776
Feb 22, 4 AM $ 0.424
+0.08%
$ 50.96 million $ 56,578
Feb 22, 3 AM $ 0.423
-0.11%
$ 50.93 million $ 56,451
Feb 22, 2 AM $ 0.424
+0.00%
$ 50.99 million $ 55,414
Feb 22, 1 AM $ 0.424
+0.05%
$ 50.97 million $ 53,039
Feb 22, 12 AM $ 0.424
-0.08%
$ 50.96 million $ 51,926
Feb 21, 11 PM $ 0.424
+0.16%
$ 51 million $ 51,949
Feb 21, 10 PM $ 0.423
-0.95%
$ 50.91 million $ 48,896
Feb 21, 9 PM $ 0.427
+0.16%
$ 51.39 million $ 48,670
Feb 21, 8 PM $ 0.427
-0.11%
$ 51.34 million $ 51,389
Feb 21, 7 PM $ 0.427
+0.11%
$ 51.4 million $ 51,184
Feb 21, 6 PM $ 0.427
-0.04%
$ 51.33 million $ 54,649
Feb 21, 5 PM $ 0.427
-0.05%
$ 51.36 million $ 59,236
Feb 21, 4 PM $ 0.427
+0.01%
$ 51.39 million $ 60,367
Feb 21, 3 PM $ 0.427
+0.06%
$ 51.41 million $ 59,781
Feb 21, 2 PM $ 0.427
+0.61%
$ 51.37 million $ 59,679