ZENEX Historical Data

ZNX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.41
+0.16%
$ 49.36 million $ 42,760
Feb 19, 11 AM $ 0.41
-0.85%
$ 49.29 million $ 45,222
Feb 19, 10 AM $ 0.413
-0.04%
$ 49.71 million $ 47,684
Feb 19, 9 AM $ 0.413
+0.08%
$ 49.73 million $ 51,385
Feb 19, 8 AM $ 0.413
-0.11%
$ 49.68 million $ 52,837
Feb 19, 7 AM $ 0.413
+0.04%
$ 49.74 million $ 53,631
Feb 19, 6 AM $ 0.413
+0.12%
$ 49.72 million $ 53,661
Feb 19, 5 AM $ 0.413
-0.09%
$ 49.66 million $ 53,679
Feb 19, 4 AM $ 0.413
+0.52%
$ 49.7 million $ 52,980
Feb 19, 3 AM $ 0.411
+0.09%
$ 49.44 million $ 52,824
Feb 19, 2 AM $ 0.41
+0.02%
$ 49.35 million $ 52,904
Feb 19, 1 AM $ 0.41
-0.08%
$ 49.34 million $ 53,103
Feb 19, 12 AM $ 0.41
+0.65%
$ 49.38 million $ 53,141
Feb 18, 11 PM $ 0.408
+0.04%
$ 49.05 million $ 53,781
Feb 18, 10 PM $ 0.408
+0.11%
$ 49.04 million $ 53,716
Feb 18, 9 PM $ 0.407
+0.08%
$ 48.98 million $ 50,708
Feb 18, 8 PM $ 0.408
+0.07%
$ 49.05 million $ 50,563
Feb 18, 7 PM $ 0.407
-0.46%
$ 49.02 million $ 51,194
Feb 18, 6 PM $ 0.409
-1.44%
$ 49.24 million $ 52,864
Feb 18, 5 PM $ 0.415
+0.03%
$ 49.96 million $ 54,349
Feb 18, 4 PM $ 0.415
-0.62%
$ 49.95 million $ 55,938
Feb 18, 3 PM $ 0.418
+1.01%
$ 50.26 million $ 55,925
Feb 18, 2 PM $ 0.413
-0.24%
$ 49.72 million $ 55,769
Feb 18, 1 PM $ 0.414
-0.59%
$ 49.85 million $ 53,035
Feb 18, 11 AM $ 0.414
-1.03%
$ 49.76 million $ 50,737
Feb 18, 10 AM $ 0.418
-0.81%
$ 50.28 million $ 50,982
Feb 18, 9 AM $ 0.421
-0.01%
$ 50.69 million $ 48,697
Feb 18, 8 AM $ 0.421
+0.70%
$ 50.68 million $ 47,090
Feb 18, 7 AM $ 0.418
+0.17%
$ 50.34 million $ 46,147
Feb 18, 6 AM $ 0.418
-0.11%
$ 50.27 million $ 45,952
Feb 18, 5 AM $ 0.418
+0.19%
$ 50.31 million $ 46,329
Feb 18, 4 AM $ 0.416
+0.21%
$ 50.04 million $ 49,956
Feb 18, 3 AM $ 0.415
+0.04%
$ 49.92 million $ 54,343
Feb 18, 2 AM $ 0.415
-0.03%
$ 49.9 million $ 55,049
Feb 18, 1 AM $ 0.415
-0.10%
$ 49.88 million $ 55,179
Feb 18, 12 AM $ 0.415
-0.72%
$ 49.92 million $ 56,717
Feb 17, 11 PM $ 0.418
+0.05%
$ 50.28 million $ 56,755
Feb 17, 10 PM $ 0.418
-0.12%
$ 50.27 million $ 53,364
Feb 17, 9 PM $ 0.418
+0.15%
$ 50.34 million $ 51,795
Feb 17, 8 PM $ 0.418
+0.01%
$ 50.26 million $ 51,710
Feb 17, 7 PM $ 0.418
-0.15%
$ 50.24 million $ 52,653
Feb 17, 6 PM $ 0.418
+0.81%
$ 50.32 million $ 50,786
Feb 17, 5 PM $ 0.415
-0.70%
$ 49.91 million $ 49,004
Feb 17, 4 PM $ 0.418
+0.71%
$ 50.31 million $ 47,844
Feb 17, 3 PM $ 0.415
+0.89%
$ 49.94 million $ 48,491
Feb 17, 2 PM $ 0.412
-1.60%
$ 49.52 million $ 48,660
Feb 17, 1 PM $ 0.419
+0.11%
$ 50.35 million $ 49,279
Feb 17, 12 PM $ 0.418
+0.11%
$ 50.31 million $ 48,755
Feb 17, 11 AM $ 0.418
+0.02%
$ 50.25 million $ 45,978
Feb 17, 10 AM $ 0.418
-0.72%
$ 50.26 million $ 43,772