ZENEX Historical Data

ZNX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.418
-0.72%
$ 50.26 million $ 43,772
Feb 17, 9 AM $ 0.421
-0.02%
$ 50.64 million $ 47,194
Feb 17, 8 AM $ 0.421
-0.15%
$ 50.63 million $ 49,642
Feb 17, 7 AM $ 0.422
+0.18%
$ 50.73 million $ 50,366
Feb 17, 6 AM $ 0.421
+0.04%
$ 50.65 million $ 50,194
Feb 17, 5 AM $ 0.421
+0.00%
$ 50.62 million $ 50,173
Feb 17, 4 AM $ 0.421
-0.72%
$ 50.62 million $ 46,832
Feb 17, 3 AM $ 0.424
-0.16%
$ 51.03 million $ 43,084
Feb 17, 2 AM $ 0.425
+0.02%
$ 51.13 million $ 43,409
Feb 17, 1 AM $ 0.425
+0.03%
$ 51.13 million $ 48,194
Feb 17, 12 AM $ 0.425
+0.06%
$ 51.1 million $ 50,975
Feb 16, 11 PM $ 0.425
+0.03%
$ 51.08 million $ 50,480
Feb 16, 10 PM $ 0.424
+0.31%
$ 51.04 million $ 49,816
Feb 16, 9 PM $ 0.42
-0.02%
$ 50.5 million $ 50,568
Feb 16, 8 PM $ 0.42
+0.55%
$ 50.48 million $ 51,547
Feb 16, 7 PM $ 0.417
-0.10%
$ 50.21 million $ 53,075
Feb 16, 6 PM $ 0.418
+0.05%
$ 50.24 million $ 53,713
Feb 16, 5 PM $ 0.418
-0.16%
$ 50.23 million $ 58,913
Feb 16, 4 PM $ 0.418
+0.70%
$ 50.3 million $ 59,897
Feb 16, 3 PM $ 0.415
-1.41%
$ 49.98 million $ 59,264
Feb 16, 2 PM $ 0.421
+0.16%
$ 50.7 million $ 59,729
Feb 16, 1 PM $ 0.421
-2.00%
$ 50.59 million $ 59,283
Feb 16, 12 PM $ 0.429
+1.14%
$ 51.62 million $ 58,660
Feb 16, 11 AM $ 0.422
-0.60%
$ 50.77 million $ 58,458
Feb 16, 10 AM $ 0.424
-0.20%
$ 51.07 million $ 56,757
Feb 16, 9 AM $ 0.425
+0.75%
$ 51.17 million $ 51,791
Feb 16, 8 AM $ 0.422
-0.02%
$ 50.77 million $ 49,593
Feb 16, 7 AM $ 0.422
+0.05%
$ 50.79 million $ 49,925
Feb 16, 6 AM $ 0.422
+0.06%
$ 50.78 million $ 51,960
Feb 16, 5 AM $ 0.422
-0.12%
$ 50.74 million $ 52,788
Feb 16, 4 AM $ 0.422
+0.13%
$ 50.75 million $ 52,656
Feb 16, 3 AM $ 0.421
-0.08%
$ 50.67 million $ 52,052
Feb 16, 2 AM $ 0.421
-0.73%
$ 50.7 million $ 50,954
Feb 16, 1 AM $ 0.425
-0.02%
$ 51.08 million $ 45,680
Feb 16, 12 AM $ 0.425
+0.62%
$ 51.09 million $ 41,271
Feb 15, 11 PM $ 0.422
-0.82%
$ 50.74 million $ 40,769
Feb 15, 10 PM $ 0.425
+0.65%
$ 51.16 million $ 44,896
Feb 15, 9 PM $ 0.422
+0.09%
$ 50.81 million $ 49,616
Feb 15, 8 PM $ 0.422
+0.04%
$ 50.77 million $ 52,312
Feb 15, 7 PM $ 0.422
-0.18%
$ 50.77 million $ 48,515
Feb 15, 5 PM $ 0.423
-0.63%
$ 50.84 million $ 42,387
Feb 15, 4 PM $ 0.425
+0.00%
$ 51.17 million $ 40,140
Feb 15, 3 PM $ 0.425
+0.20%
$ 51.18 million $ 40,710
Feb 15, 2 PM $ 0.425
+0.27%
$ 51.09 million $ 42,065
Feb 15, 1 PM $ 0.425
+0.04%
$ 51.18 million $ 45,785
Feb 15, 12 PM $ 0.429
-1.31%
$ 51.62 million $ 47,671
Feb 15, 11 AM $ 0.435
+0.08%
$ 52.32 million $ 49,218
Feb 15, 10 AM $ 0.434
+0.04%
$ 52.26 million $ 52,949
Feb 15, 9 AM $ 0.434
+0.40%
$ 52.24 million $ 58,596
Feb 15, 8 AM $ 0.433
-0.92%
$ 52.04 million $ 62,578