ZENEX Historical Data

ZNX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.433
-0.92%
$ 52.04 million $ 62,578
Feb 15, 7 AM $ 0.437
+0.76%
$ 52.52 million $ 62,143
Feb 15, 6 AM $ 0.433
-0.14%
$ 52.09 million $ 60,422
Feb 15, 5 AM $ 0.434
-0.14%
$ 52.16 million $ 59,137
Feb 15, 4 AM $ 0.434
+0.95%
$ 52.22 million $ 59,188
Feb 15, 3 AM $ 0.43
+0.07%
$ 51.72 million $ 59,341
Feb 15, 2 AM $ 0.429
-0.13%
$ 51.66 million $ 59,102
Feb 15, 1 AM $ 0.43
+0.12%
$ 51.73 million $ 59,038
Feb 15, 12 AM $ 0.429
-0.04%
$ 51.65 million $ 60,414
Feb 14, 11 PM $ 0.43
+0.05%
$ 51.68 million $ 62,664
Feb 14, 10 PM $ 0.43
-0.18%
$ 51.67 million $ 61,053
Feb 14, 9 PM $ 0.43
+0.14%
$ 51.76 million $ 56,044
Feb 14, 8 PM $ 0.429
-0.06%
$ 51.66 million $ 52,807
Feb 14, 7 PM $ 0.43
-0.05%
$ 51.7 million $ 55,882
Feb 14, 6 PM $ 0.43
+0.03%
$ 51.7 million $ 56,054
Feb 14, 5 PM $ 0.43
-0.08%
$ 51.7 million $ 59,032
Feb 14, 4 PM $ 0.43
+0.05%
$ 51.75 million $ 62,974
Feb 14, 3 PM $ 0.43
+0.01%
$ 51.71 million $ 65,259
Feb 14, 2 PM $ 0.43
+0.58%
$ 51.71 million $ 64,806
Feb 14, 1 PM $ 0.427
-0.43%
$ 51.35 million $ 61,649
Feb 14, 12 PM $ 0.429
-0.91%
$ 51.65 million $ 58,724
Feb 14, 11 AM $ 0.433
+0.59%
$ 52.1 million $ 57,696
Feb 14, 10 AM $ 0.431
+0.06%
$ 51.8 million $ 53,794
Feb 14, 9 AM $ 0.43
+0.06%
$ 51.77 million $ 48,355
Feb 14, 8 AM $ 0.43
+0.63%
$ 51.74 million $ 44,230
Feb 14, 7 AM $ 0.427
+0.76%
$ 51.41 million $ 43,737
Feb 14, 6 AM $ 0.424
+0.13%
$ 51.03 million $ 43,510
Feb 14, 5 AM $ 0.424
-0.15%
$ 50.98 million $ 44,015
Feb 14, 4 AM $ 0.424
+0.06%
$ 51.06 million $ 46,823
Feb 14, 3 AM $ 0.424
-0.01%
$ 51.03 million $ 46,683
Feb 14, 2 AM $ 0.424
-0.05%
$ 51.03 million $ 47,086
Feb 14, 1 AM $ 0.424
+0.00%
$ 51.05 million $ 47,507
Feb 14, 12 AM $ 0.425
+0.19%
$ 51.07 million $ 47,710
Feb 13, 11 PM $ 0.424
-0.13%
$ 50.98 million $ 49,035
Feb 13, 10 PM $ 0.424
+0.04%
$ 51.04 million $ 51,074
Feb 13, 9 PM $ 0.424
+0.02%
$ 51.03 million $ 51,057
Feb 13, 8 PM $ 0.424
-0.69%
$ 51.01 million $ 51,071
Feb 13, 7 PM $ 0.427
-0.17%
$ 51.36 million $ 48,459
Feb 13, 6 PM $ 0.428
+0.91%
$ 51.46 million $ 48,809
Feb 13, 5 PM $ 0.424
-0.64%
$ 51.01 million $ 46,298
Feb 13, 4 PM $ 0.428
+1.25%
$ 51.43 million $ 42,418
Feb 13, 3 PM $ 0.422
+1.80%
$ 50.8 million $ 41,226
Feb 13, 2 PM $ 0.415
-0.43%
$ 49.91 million $ 42,532
Feb 13, 1 PM $ 0.417
+0.81%
$ 50.15 million $ 51,853
Feb 13, 12 PM $ 0.413
+0.01%
$ 49.74 million $ 57,102
Feb 13, 11 AM $ 0.413
+0.06%
$ 49.73 million $ 58,208
Feb 13, 10 AM $ 0.413
+0.99%
$ 49.72 million $ 58,753
Feb 13, 9 AM $ 0.409
+0.00%
$ 49.23 million $ 59,142
Feb 13, 8 AM $ 0.409
+0.34%
$ 49.24 million $ 59,579
Feb 13, 7 AM $ 0.408
+0.06%
$ 49.07 million $ 58,711