ZENEX Historical Data

ZNX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.408
+0.06%
$ 49.07 million $ 58,711
Feb 13, 6 AM $ 0.407
-0.65%
$ 48.99 million $ 59,104
Feb 13, 5 AM $ 0.41
+0.20%
$ 49.35 million $ 58,879
Feb 13, 4 AM $ 0.409
+0.12%
$ 49.24 million $ 56,926
Feb 13, 3 AM $ 0.409
-0.61%
$ 49.18 million $ 57,763
Feb 13, 2 AM $ 0.411
+0.88%
$ 49.47 million $ 57,071
Feb 13, 1 AM $ 0.408
+0.24%
$ 49.09 million $ 57,351
Feb 13, 12 AM $ 0.407
-0.06%
$ 48.99 million $ 56,559
Feb 12, 11 PM $ 0.408
+0.12%
$ 49.04 million $ 53,610
Feb 12, 10 PM $ 0.407
+0.56%
$ 48.98 million $ 50,668
Feb 12, 9 PM $ 0.405
+0.09%
$ 48.72 million $ 51,248
Feb 12, 8 PM $ 0.405
-0.05%
$ 48.68 million $ 51,231
Feb 12, 7 PM $ 0.405
+0.01%
$ 48.72 million $ 53,628
Feb 12, 6 PM $ 0.405
+0.11%
$ 48.71 million $ 55,664
Feb 12, 5 PM $ 0.404
+0.02%
$ 48.64 million $ 55,668
Feb 12, 4 PM $ 0.404
-2.61%
$ 48.62 million $ 55,365
Feb 12, 3 PM $ 0.415
-0.90%
$ 49.93 million $ 54,457
Feb 12, 2 PM $ 0.419
+0.00%
$ 50.46 million $ 52,559
Feb 12, 1 PM $ 0.419
-0.08%
$ 50.42 million $ 45,033
Feb 12, 12 PM $ 0.419
+0.46%
$ 50.44 million $ 43,773
Feb 12, 11 AM $ 0.417
-0.42%
$ 50.21 million $ 46,107
Feb 12, 10 AM $ 0.417
+0.01%
$ 50.11 million $ 46,118
Feb 12, 9 AM $ 0.416
+0.80%
$ 50.1 million $ 46,944
Feb 12, 8 AM $ 0.413
+0.08%
$ 49.7 million $ 49,956
Feb 12, 7 AM $ 0.413
-0.13%
$ 49.66 million $ 51,114
Feb 12, 6 AM $ 0.413
+0.00%
$ 49.71 million $ 50,423
Feb 12, 5 AM $ 0.413
+0.08%
$ 49.71 million $ 49,909
Feb 12, 4 AM $ 0.415
-0.09%
$ 49.98 million $ 49,810
Feb 12, 3 AM $ 0.414
-0.02%
$ 49.83 million $ 52,016
Feb 12, 2 AM $ 0.414
-1.08%
$ 49.82 million $ 54,664
Feb 12, 1 AM $ 0.419
+0.58%
$ 50.36 million $ 54,371
Feb 12, 12 AM $ 0.416
+0.86%
$ 50.09 million $ 53,562
Feb 11, 11 PM $ 0.413
-0.95%
$ 49.65 million $ 52,787
Feb 11, 10 PM $ 0.417
-0.70%
$ 50.14 million $ 52,314
Feb 11, 9 PM $ 0.42
+1.19%
$ 50.49 million $ 51,707
Feb 11, 8 PM $ 0.414
-0.65%
$ 49.86 million $ 51,287
Feb 11, 7 PM $ 0.417
+0.62%
$ 50.18 million $ 48,554
Feb 11, 6 PM $ 0.414
+0.80%
$ 49.85 million $ 46,857
Feb 11, 5 PM $ 0.411
+0.77%
$ 49.44 million $ 48,504
Feb 11, 4 PM $ 0.408
-0.12%
$ 49.07 million $ 49,792
Feb 11, 3 PM $ 0.408
-0.87%
$ 49.14 million $ 49,935
Feb 11, 2 PM $ 0.412
-0.80%
$ 49.57 million $ 51,388
Feb 11, 1 PM $ 0.415
+0.18%
$ 49.95 million $ 51,985
Feb 11, 12 PM $ 0.414
+1.62%
$ 49.86 million $ 48,631
Feb 11, 11 AM $ 0.408
+0.22%
$ 49.08 million $ 45,143
Feb 11, 10 AM $ 0.407
-0.16%
$ 48.94 million $ 43,764
Feb 11, 9 AM $ 0.407
+0.03%
$ 49 million $ 42,176
Feb 11, 8 AM $ 0.407
-0.21%
$ 48.97 million $ 38,507
Feb 11, 7 AM $ 0.408
+0.22%
$ 49.11 million $ 39,021
Feb 11, 6 AM $ 0.407
-1.43%
$ 48.99 million $ 42,965