ZENEX Historical Data

ZNX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.407
-1.43%
$ 48.99 million $ 42,965
Feb 11, 5 AM $ 0.413
+0.06%
$ 49.74 million $ 45,912
Feb 11, 4 AM $ 0.413
-1.19%
$ 49.67 million $ 45,780
Feb 11, 3 AM $ 0.418
-0.69%
$ 50.29 million $ 43,400
Feb 11, 2 AM $ 0.421
+0.10%
$ 50.61 million $ 40,135
Feb 11, 1 AM $ 0.42
-0.19%
$ 50.56 million $ 39,388
Feb 11, 12 AM $ 0.421
+0.72%
$ 50.65 million $ 41,166
Feb 10, 11 PM $ 0.418
+0.03%
$ 50.29 million $ 45,553
Feb 10, 10 PM $ 0.418
+0.01%
$ 50.26 million $ 48,054
Feb 10, 9 PM $ 0.418
-0.75%
$ 50.25 million $ 48,759
Feb 10, 8 PM $ 0.421
-0.19%
$ 50.64 million $ 51,267
Feb 10, 7 PM $ 0.422
+0.09%
$ 50.74 million $ 51,967
Feb 10, 6 PM $ 0.421
-0.91%
$ 50.69 million $ 51,009
Feb 10, 5 PM $ 0.425
+0.16%
$ 51.16 million $ 49,028
Feb 10, 4 PM $ 0.424
+0.81%
$ 51.05 million $ 47,801
Feb 10, 3 PM $ 0.421
+0.92%
$ 50.7 million $ 47,916
Feb 10, 2 PM $ 0.415
-1.00%
$ 49.96 million $ 46,307
Feb 10, 1 PM $ 0.419
+0.06%
$ 50.46 million $ 44,060
Feb 10, 12 PM $ 0.419
+1.83%
$ 50.42 million $ 43,246
Feb 10, 11 AM $ 0.412
-0.39%
$ 49.51 million $ 43,776
Feb 10, 10 AM $ 0.413
-0.05%
$ 49.72 million $ 44,774
Feb 10, 9 AM $ 0.414
-0.09%
$ 49.76 million $ 46,931
Feb 10, 8 AM $ 0.414
+0.09%
$ 49.81 million $ 51,664
Feb 10, 7 AM $ 0.414
+0.10%
$ 49.75 million $ 53,425
Feb 10, 6 AM $ 0.413
-0.83%
$ 49.68 million $ 50,436
Feb 10, 5 AM $ 0.416
-0.06%
$ 50.1 million $ 48,057
Feb 10, 4 AM $ 0.417
+0.02%
$ 50.12 million $ 48,139
Feb 10, 3 AM $ 0.417
-0.82%
$ 50.14 million $ 52,177
Feb 10, 2 AM $ 0.42
+0.07%
$ 50.55 million $ 58,572
Feb 10, 1 AM $ 0.42
+0.05%
$ 50.49 million $ 62,465
Feb 10, 12 AM $ 0.419
-0.18%
$ 50.46 million $ 61,345
Feb 9, 11 PM $ 0.42
+0.06%
$ 50.56 million $ 57,115
Feb 9, 10 PM $ 0.42
-0.02%
$ 50.55 million $ 55,003
Feb 9, 9 PM $ 0.42
-0.64%
$ 50.56 million $ 54,366
Feb 9, 8 PM $ 0.422
-0.22%
$ 50.75 million $ 52,402
Feb 9, 7 PM $ 0.423
+0.57%
$ 50.87 million $ 52,312
Feb 9, 6 PM $ 0.421
-0.84%
$ 50.6 million $ 53,681
Feb 9, 5 PM $ 0.424
+0.75%
$ 51.02 million $ 54,838
Feb 9, 4 PM $ 0.421
+1.58%
$ 50.63 million $ 55,993
Feb 9, 3 PM $ 0.414
-0.01%
$ 49.81 million $ 56,806
Feb 9, 2 PM $ 0.414
+0.34%
$ 49.8 million $ 57,611
Feb 9, 1 PM $ 0.413
+0.01%
$ 49.7 million $ 59,229
Feb 9, 12 PM $ 0.413
+0.09%
$ 49.7 million $ 60,690
Feb 9, 11 AM $ 0.413
+0.71%
$ 49.63 million $ 61,537
Feb 9, 10 AM $ 0.41
-1.99%
$ 49.3 million $ 61,788
Feb 9, 9 AM $ 0.418
-0.22%
$ 50.28 million $ 60,935
Feb 9, 8 AM $ 0.416
-1.54%
$ 50.06 million $ 57,329
Feb 9, 7 AM $ 0.422
+0.08%
$ 50.82 million $ 54,413
Feb 9, 6 AM $ 0.422
-0.79%
$ 50.77 million $ 54,645
Feb 9, 5 AM $ 0.425
+0.02%
$ 51.18 million $ 55,294