ZENEX Historical Data

ZNX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.425
+0.66%
$ 51.14 million $ 52,139
Feb 7, 3 AM $ 0.422
+0.07%
$ 50.79 million $ 51,642
Feb 7, 2 AM $ 0.422
-0.14%
$ 50.74 million $ 51,708
Feb 7, 1 AM $ 0.422
+0.83%
$ 50.82 million $ 51,364
Feb 7, 12 AM $ 0.419
-0.71%
$ 50.41 million $ 51,200
Feb 6, 11 PM $ 0.422
-1.08%
$ 50.79 million $ 49,936
Feb 6, 10 PM $ 0.427
+1.49%
$ 51.36 million $ 46,873
Feb 6, 9 PM $ 0.421
+0.10%
$ 50.6 million $ 43,667
Feb 6, 8 PM $ 0.42
-0.77%
$ 50.55 million $ 42,483
Feb 6, 7 PM $ 0.424
+1.53%
$ 50.96 million $ 40,655
Feb 6, 6 PM $ 0.417
-1.19%
$ 50.21 million $ 36,312
Feb 6, 5 PM $ 0.422
+2.52%
$ 50.77 million $ 35,197
Feb 6, 4 PM $ 0.412
+0.27%
$ 49.53 million $ 37,326
Feb 6, 3 PM $ 0.411
-0.35%
$ 49.4 million $ 41,864
Feb 6, 2 PM $ 0.412
+2.08%
$ 49.57 million $ 35,939
Feb 6, 1 PM $ 0.405
+0.82%
$ 48.77 million $ 34,689
Feb 6, 12 PM $ 0.401
-0.54%
$ 48.21 million $ 34,524
Feb 6, 11 AM $ 0.403
+1.67%
$ 48.43 million $ 34,547
Feb 6, 10 AM $ 0.385
+2.63%
$ 46.37 million $ 36,087
Feb 6, 9 AM $ 0.376
+0.84%
$ 45.2 million $ 42,932
Feb 6, 8 AM $ 0.373
+0.14%
$ 44.9 million $ 44,281
Feb 6, 7 AM $ 0.373
-0.38%
$ 44.87 million $ 45,030
Feb 6, 6 AM $ 0.376
-1.14%
$ 45.18 million $ 46,534
Feb 6, 5 AM $ 0.38
+1.59%
$ 45.71 million $ 44,451
Feb 6, 4 AM $ 0.374
+1.40%
$ 45.01 million $ 41,131
Feb 6, 3 AM $ 0.368
-1.70%
$ 44.25 million $ 40,992
Feb 6, 1 AM $ 0.376
+0.00%
$ 45.28 million $ 45,319
Feb 6, 12 AM $ 0.356
-0.77%
$ 42.84 million $ 45,474
Feb 5, 11 PM $ 0.357
-1.72%
$ 42.9 million $ 43,238
Feb 5, 10 PM $ 0.363
-0.92%
$ 43.72 million $ 45,190
Feb 5, 9 PM $ 0.367
-0.07%
$ 44.13 million $ 43,576
Feb 5, 8 PM $ 0.367
-1.42%
$ 44.16 million $ 44,698
Feb 5, 7 PM $ 0.373
-0.21%
$ 44.85 million $ 46,012
Feb 5, 6 PM $ 0.374
-0.35%
$ 45.02 million $ 52,110
Feb 5, 5 PM $ 0.377
-2.80%
$ 45.36 million $ 51,481
Feb 5, 4 PM $ 0.39
+1.60%
$ 46.96 million $ 48,242
Feb 5, 3 PM $ 0.381
-3.83%
$ 45.87 million $ 47,504
Feb 5, 2 PM $ 0.399
-0.43%
$ 48.01 million $ 48,783
Feb 5, 1 PM $ 0.401
+0.36%
$ 48.22 million $ 52,337
Feb 5, 12 PM $ 0.395
+0.00%
$ 47.48 million $ 52,299
Feb 5, 11 AM $ 0.377
-0.79%
$ 45.4 million $ 52,315
Feb 5, 10 AM $ 0.38
-0.70%
$ 45.74 million $ 50,702
Feb 5, 9 AM $ 0.384
+0.49%
$ 46.15 million $ 45,240
Feb 5, 8 AM $ 0.382
+0.33%
$ 45.96 million $ 48,893
Feb 5, 7 AM $ 0.382
+0.44%
$ 45.92 million $ 50,442
Feb 5, 5 AM $ 0.379
-0.28%
$ 45.59 million $ 47,923
Feb 5, 4 AM $ 0.38
-0.03%
$ 45.72 million $ 45,803
Feb 5, 3 AM $ 0.38
-0.34%
$ 45.72 million $ 45,017
Feb 5, 2 AM $ 0.383
-0.76%
$ 46.03 million $ 44,241
Feb 5, 1 AM $ 0.386
+0.27%
$ 46.43 million $ 42,878