ZENEX Historical Data

ZNX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.386
+0.27%
$ 46.43 million $ 42,878
Feb 5, 12 AM $ 0.385
-0.18%
$ 46.33 million $ 41,709
Feb 4, 11 PM $ 0.387
-0.34%
$ 46.58 million $ 40,910
Feb 4, 10 PM $ 0.386
-0.18%
$ 46.42 million $ 40,041
Feb 4, 9 PM $ 0.385
-1.68%
$ 46.31 million $ 37,676
Feb 4, 8 PM $ 0.392
-0.25%
$ 47.11 million $ 36,201
Feb 4, 7 PM $ 0.392
+0.62%
$ 47.21 million $ 34,413
Feb 4, 6 PM $ 0.387
+0.57%
$ 46.54 million $ 28,397
Feb 4, 5 PM $ 0.386
-1.42%
$ 46.44 million $ 27,853
Feb 4, 4 PM $ 0.391
-0.49%
$ 47.04 million $ 28,036
Feb 4, 3 PM $ 0.394
+0.03%
$ 47.37 million $ 26,545
Feb 4, 2 PM $ 0.397
+0.00%
$ 47.73 million $ 23,387
Feb 4, 1 PM $ 0.401
-0.69%
$ 48.28 million $ 21,460
Feb 4, 12 PM $ 0.404
+0.18%
$ 48.61 million $ 22,120
Feb 4, 11 AM $ 0.403
-0.14%
$ 48.52 million $ 22,726
Feb 4, 10 AM $ 0.404
+0.02%
$ 48.61 million $ 23,482
Feb 4, 9 AM $ 0.404
-0.31%
$ 48.6 million $ 24,531
Feb 4, 8 AM $ 0.405
+0.00%
$ 48.75 million $ 20,097
Feb 4, 7 AM $ 0.403
+0.00%
$ 48.43 million $ 18,895
Feb 4, 6 AM $ 0.403
+0.00%
$ 48.43 million $ 20,206
Feb 4, 5 AM $ 0.403
+0.00%
$ 48.43 million $ 22,108
Feb 4, 4 AM $ 0.403
+0.00%
$ 48.43 million $ 24,073
Feb 4, 3 AM $ 0.403
+0.00%
$ 48.43 million $ 26,228
Feb 4, 2 AM $ 0.403
+0.00%
$ 48.43 million $ 32,002
Feb 3, 8 PM $ 0.335
+0.33%
$ 40.34 million $ 82
Feb 3, 7 PM $ 0.332
+0.57%
$ 39.92 million $ 70
Feb 3, 6 PM $ 0.402
-0.01%
$ 48.42 million $ 54,550
Feb 3, 5 PM $ 0.403
-0.79%
$ 48.42 million $ 56,038
Feb 3, 4 PM $ 0.407
-2.24%
$ 48.91 million $ 55,690
Feb 3, 3 PM $ 0.416
+0.56%
$ 50 million $ 54,641
Feb 3, 2 PM $ 0.413
-0.84%
$ 49.72 million $ 54,226
Feb 3, 1 PM $ 0.417
+0.15%
$ 50.13 million $ 53,672
Feb 3, 12 PM $ 0.416
+0.13%
$ 50.05 million $ 52,697
Feb 3, 11 AM $ 0.415
+0.00%
$ 49.99 million $ 52,189
Feb 3, 10 AM $ 0.415
-2.05%
$ 49.95 million $ 51,305
Feb 3, 9 AM $ 0.424
-0.64%
$ 51.02 million $ 51,184
Feb 3, 8 AM $ 0.427
+0.12%
$ 51.35 million $ 55,665
Feb 3, 7 AM $ 0.426
+0.40%
$ 51.29 million $ 59,747
Feb 3, 6 AM $ 0.425
+0.01%
$ 51.07 million $ 60,765
Feb 3, 5 AM $ 0.425
-0.82%
$ 51.08 million $ 60,397
Feb 3, 4 AM $ 0.428
+0.83%
$ 51.5 million $ 59,272
Feb 3, 3 AM $ 0.424
+0.61%
$ 51.03 million $ 58,344
Feb 3, 2 AM $ 0.424
-0.83%
$ 51.03 million $ 54,956
Feb 3, 1 AM $ 0.428
-0.12%
$ 51.45 million $ 51,465
Feb 3, 12 AM $ 0.428
+0.79%
$ 51.52 million $ 50,459
Feb 2, 11 PM $ 0.425
+0.03%
$ 51.14 million $ 49,894
Feb 2, 10 PM $ 0.425
+0.25%
$ 51.15 million $ 49,570
Feb 2, 9 PM $ 0.424
-0.08%
$ 51.03 million $ 52,660
Feb 2, 8 PM $ 0.424
-0.09%
$ 51.05 million $ 54,448
Feb 2, 7 PM $ 0.425
-0.06%
$ 51.1 million $ 51,864