ZENEX Historical Data

ZNX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.425
-0.06%
$ 51.1 million $ 51,864
Feb 2, 6 PM $ 0.425
-0.62%
$ 51.13 million $ 51,196
Feb 2, 5 PM $ 0.428
+0.04%
$ 51.47 million $ 51,190
Feb 2, 4 PM $ 0.427
+0.20%
$ 51.42 million $ 53,442
Feb 2, 3 PM $ 0.427
+1.37%
$ 51.39 million $ 56,348
Feb 2, 2 PM $ 0.424
+0.26%
$ 51 million $ 55,804
Feb 2, 1 PM $ 0.423
+0.01%
$ 50.87 million $ 56,821
Feb 2, 12 PM $ 0.423
+0.34%
$ 50.88 million $ 59,211
Feb 2, 11 AM $ 0.421
+0.10%
$ 50.69 million $ 60,992
Feb 2, 10 AM $ 0.421
-0.11%
$ 50.62 million $ 60,986
Feb 2, 9 AM $ 0.422
+0.55%
$ 50.76 million $ 59,827
Feb 2, 8 AM $ 0.42
+0.10%
$ 50.51 million $ 54,081
Feb 2, 7 AM $ 0.419
+0.40%
$ 50.43 million $ 49,510
Feb 2, 6 AM $ 0.417
+1.24%
$ 50.22 million $ 50,899
Feb 2, 5 AM $ 0.412
-1.01%
$ 49.61 million $ 51,835
Feb 2, 4 AM $ 0.417
+0.30%
$ 50.11 million $ 51,898
Feb 2, 3 AM $ 0.415
-0.90%
$ 49.91 million $ 53,976
Feb 2, 2 AM $ 0.421
+0.00%
$ 50.7 million $ 58,345
Feb 2, 1 AM $ 0.422
-0.68%
$ 50.72 million $ 58,598
Feb 2, 12 AM $ 0.425
+1.54%
$ 51.09 million $ 56,891
Feb 1, 11 PM $ 0.418
-0.55%
$ 50.29 million $ 56,403
Feb 1, 10 PM $ 0.42
+0.76%
$ 50.58 million $ 56,357
Feb 1, 9 PM $ 0.417
-0.72%
$ 50.2 million $ 55,658
Feb 1, 8 PM $ 0.42
-0.59%
$ 50.58 million $ 52,462
Feb 1, 7 PM $ 0.423
-0.34%
$ 50.88 million $ 52,479
Feb 1, 6 PM $ 0.424
+0.00%
$ 51.01 million $ 56,957
Feb 1, 5 PM $ 0.424
+0.04%
$ 51.01 million $ 56,901
Feb 1, 4 PM $ 0.424
+0.10%
$ 50.98 million $ 54,876
Feb 1, 3 PM $ 0.422
-0.91%
$ 50.79 million $ 52,201
Feb 1, 2 PM $ 0.426
-0.85%
$ 51.23 million $ 52,955
Feb 1, 1 PM $ 0.429
-0.14%
$ 51.67 million $ 52,950
Feb 1, 12 PM $ 0.43
+0.29%
$ 51.71 million $ 50,521
Feb 1, 11 AM $ 0.428
+0.00%
$ 51.51 million $ 48,662
Feb 1, 10 AM $ 0.43
-0.53%
$ 51.71 million $ 48,977
Feb 1, 9 AM $ 0.429
+0.07%
$ 51.64 million $ 49,185
Feb 1, 8 AM $ 0.429
+0.39%
$ 51.64 million $ 49,687
Feb 1, 7 AM $ 0.429
-0.24%
$ 51.63 million $ 48,919
Feb 1, 6 AM $ 0.43
-0.03%
$ 51.72 million $ 45,786
Feb 1, 4 AM $ 0.431
+0.52%
$ 51.8 million $ 55,067
Feb 1, 3 AM $ 0.428
+0.06%
$ 51.51 million $ 56,490
Feb 1, 2 AM $ 0.428
-0.50%
$ 51.49 million $ 53,596
Feb 1, 1 AM $ 0.43
-0.62%
$ 51.74 million $ 54,932
Jan 31, 11 PM $ 0.427
+0.18%
$ 51.36 million $ 55,580
Jan 31, 10 PM $ 0.426
-0.14%
$ 51.29 million $ 53,648
Jan 31, 9 PM $ 0.427
-0.03%
$ 51.37 million $ 50,628
Jan 31, 8 PM $ 0.421
-0.54%
$ 50.69 million $ 50,579
Jan 31, 7 PM $ 0.424
-0.14%
$ 50.97 million $ 50,131
Jan 31, 6 PM $ 0.421
-3.20%
$ 50.64 million $ 46,451
Jan 31, 4 PM $ 0.437
-0.87%
$ 52.56 million $ 46,414
Jan 31, 3 PM $ 0.444
+0.03%
$ 53.44 million $ 44,188