ZENEX Historical Data

ZNX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.444
+0.03%
$ 53.44 million $ 44,188
Jan 31, 2 PM $ 0.442
-1.43%
$ 53.19 million $ 44,387
Jan 31, 1 PM $ 0.448
-0.53%
$ 53.95 million $ 43,028
Jan 31, 12 PM $ 0.451
-0.90%
$ 54.23 million $ 43,562
Jan 31, 11 AM $ 0.455
-0.16%
$ 54.72 million $ 44,182
Jan 31, 10 AM $ 0.455
+0.08%
$ 54.77 million $ 45,731
Jan 31, 9 AM $ 0.455
+0.70%
$ 54.76 million $ 48,207
Jan 31, 8 AM $ 0.452
-0.70%
$ 54.38 million $ 50,344
Jan 31, 7 AM $ 0.455
-0.15%
$ 54.76 million $ 54,867
Jan 31, 6 AM $ 0.457
+0.06%
$ 54.98 million $ 55,677
Jan 31, 5 AM $ 0.458
-0.38%
$ 55.1 million $ 55,228
Jan 31, 4 AM $ 0.46
+0.01%
$ 55.32 million $ 51,436
Jan 31, 3 AM $ 0.46
+0.02%
$ 55.3 million $ 48,830
Jan 31, 2 AM $ 0.46
+0.06%
$ 55.3 million $ 48,153
Jan 31, 1 AM $ 0.459
+0.07%
$ 55.27 million $ 47,438
Jan 31, 12 AM $ 0.459
-0.11%
$ 55.22 million $ 48,368
Jan 30, 11 PM $ 0.46
-0.09%
$ 55.29 million $ 49,008
Jan 30, 10 PM $ 0.46
+0.12%
$ 55.35 million $ 49,283
Jan 30, 9 PM $ 0.46
+0.08%
$ 55.29 million $ 49,957
Jan 30, 8 PM $ 0.459
-0.34%
$ 55.26 million $ 49,917
Jan 30, 7 PM $ 0.461
+0.07%
$ 55.46 million $ 49,209
Jan 30, 6 PM $ 0.457
+0.92%
$ 55 million $ 48,028
Jan 30, 5 PM $ 0.453
-0.51%
$ 54.48 million $ 48,520
Jan 30, 4 PM $ 0.455
-0.07%
$ 54.77 million $ 51,820
Jan 30, 3 PM $ 0.456
+0.17%
$ 54.82 million $ 53,766
Jan 30, 2 PM $ 0.455
+0.80%
$ 54.73 million $ 55,790
Jan 30, 1 PM $ 0.451
-0.73%
$ 54.29 million $ 55,889
Jan 30, 12 PM $ 0.455
-0.23%
$ 54.69 million $ 57,347
Jan 30, 11 AM $ 0.456
+0.92%
$ 54.82 million $ 56,604
Jan 30, 10 AM $ 0.451
+0.02%
$ 54.31 million $ 55,585
Jan 30, 9 AM $ 0.451
-0.08%
$ 54.3 million $ 54,774
Jan 30, 8 AM $ 0.452
-0.06%
$ 54.34 million $ 53,903
Jan 30, 7 AM $ 0.452
+0.02%
$ 54.37 million $ 51,756
Jan 30, 6 AM $ 0.453
-0.59%
$ 54.45 million $ 50,747
Jan 30, 5 AM $ 0.456
+0.09%
$ 54.8 million $ 49,962
Jan 30, 4 AM $ 0.455
+0.79%
$ 54.76 million $ 46,892
Jan 30, 3 AM $ 0.448
+0.60%
$ 53.94 million $ 48,547
Jan 30, 2 AM $ 0.446
-2.18%
$ 53.62 million $ 52,871
Jan 30, 1 AM $ 0.453
-2.25%
$ 54.44 million $ 51,109
Jan 30, 12 AM $ 0.463
-0.09%
$ 55.68 million $ 50,702
Jan 29, 11 PM $ 0.463
+0.55%
$ 55.73 million $ 49,887
Jan 29, 10 PM $ 0.461
-0.01%
$ 55.42 million $ 50,119
Jan 29, 9 PM $ 0.461
-0.01%
$ 55.42 million $ 51,819
Jan 29, 8 PM $ 0.461
+0.03%
$ 55.43 million $ 52,327
Jan 29, 7 PM $ 0.461
+0.12%
$ 55.41 million $ 52,740
Jan 29, 6 PM $ 0.46
-0.09%
$ 55.34 million $ 53,376
Jan 29, 5 PM $ 0.464
-0.16%
$ 55.79 million $ 53,087
Jan 29, 4 PM $ 0.464
-0.33%
$ 55.82 million $ 51,636
Jan 29, 3 PM $ 0.466
-1.38%
$ 56 million $ 53,221
Jan 29, 2 PM $ 0.476
+0.03%
$ 57.22 million $ 56,031