ZENEX Historical Data

ZNX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.476
+0.03%
$ 57.22 million $ 56,031
Jan 29, 1 PM $ 0.475
-0.04%
$ 57.17 million $ 56,114
Jan 29, 12 PM $ 0.475
-0.10%
$ 57.15 million $ 55,675
Jan 29, 11 AM $ 0.476
-0.22%
$ 57.24 million $ 56,192
Jan 29, 10 AM $ 0.477
+0.03%
$ 57.38 million $ 55,597
Jan 29, 9 AM $ 0.477
+0.13%
$ 57.34 million $ 53,960
Jan 29, 8 AM $ 0.476
-0.03%
$ 57.26 million $ 52,293
Jan 29, 7 AM $ 0.477
+0.00%
$ 57.35 million $ 52,043
Jan 29, 6 AM $ 0.477
-0.05%
$ 57.33 million $ 51,710
Jan 29, 5 AM $ 0.477
-0.05%
$ 57.35 million $ 50,329
Jan 29, 4 AM $ 0.477
+0.12%
$ 57.36 million $ 50,156
Jan 29, 3 AM $ 0.476
-0.01%
$ 57.28 million $ 47,227
Jan 29, 2 AM $ 0.476
-0.72%
$ 57.29 million $ 43,879
Jan 29, 1 AM $ 0.48
-0.85%
$ 57.7 million $ 44,011
Jan 29, 12 AM $ 0.484
+0.01%
$ 58.21 million $ 49,828
Jan 28, 11 PM $ 0.484
+0.10%
$ 58.21 million $ 54,804
Jan 28, 10 PM $ 0.483
+0.07%
$ 58.16 million $ 55,702
Jan 28, 9 PM $ 0.483
+0.02%
$ 58.11 million $ 53,409
Jan 28, 8 PM $ 0.483
-0.06%
$ 58.09 million $ 52,504
Jan 28, 7 PM $ 0.483
-0.83%
$ 58.14 million $ 52,774
Jan 28, 6 PM $ 0.487
-0.16%
$ 58.61 million $ 52,358
Jan 28, 5 PM $ 0.488
+0.97%
$ 58.76 million $ 52,424
Jan 28, 4 PM $ 0.484
-0.17%
$ 58.22 million $ 51,806
Jan 28, 3 PM $ 0.485
-0.62%
$ 58.31 million $ 50,305
Jan 28, 2 PM $ 0.488
+0.52%
$ 58.65 million $ 46,089
Jan 28, 1 PM $ 0.489
+0.46%
$ 58.84 million $ 47,212
Jan 28, 12 PM $ 0.487
-0.15%
$ 58.58 million $ 49,234
Jan 28, 11 AM $ 0.488
+0.68%
$ 58.67 million $ 49,258
Jan 28, 10 AM $ 0.484
-0.14%
$ 58.28 million $ 50,049
Jan 28, 9 AM $ 0.485
+0.21%
$ 58.36 million $ 51,655
Jan 28, 8 AM $ 0.485
-0.04%
$ 58.3 million $ 52,542
Jan 28, 7 AM $ 0.485
+0.05%
$ 58.32 million $ 52,252
Jan 28, 6 AM $ 0.485
+0.01%
$ 58.31 million $ 53,518
Jan 28, 5 AM $ 0.484
-0.02%
$ 58.26 million $ 56,378
Jan 28, 4 AM $ 0.484
-0.11%
$ 58.27 million $ 56,375
Jan 28, 3 AM $ 0.485
+0.04%
$ 58.35 million $ 57,163
Jan 28, 2 AM $ 0.485
-0.01%
$ 58.31 million $ 59,463
Jan 28, 1 AM $ 0.485
+0.14%
$ 58.31 million $ 62,308
Jan 28, 12 AM $ 0.484
+0.03%
$ 58.24 million $ 57,591
Jan 27, 11 PM $ 0.484
-0.08%
$ 58.24 million $ 54,010
Jan 27, 10 PM $ 0.485
+0.03%
$ 58.29 million $ 52,510
Jan 27, 9 PM $ 0.485
+0.04%
$ 58.3 million $ 52,274
Jan 27, 8 PM $ 0.484
+0.90%
$ 58.27 million $ 51,717
Jan 27, 7 PM $ 0.48
+0.75%
$ 57.72 million $ 51,590
Jan 27, 6 PM $ 0.476
-0.08%
$ 57.25 million $ 52,364
Jan 27, 5 PM $ 0.476
-0.69%
$ 57.27 million $ 51,766
Jan 27, 4 PM $ 0.479
+0.90%
$ 57.67 million $ 50,132
Jan 27, 3 PM $ 0.475
-0.01%
$ 57.15 million $ 47,998
Jan 27, 2 PM $ 0.475
-0.68%
$ 57.16 million $ 47,683
Jan 27, 1 PM $ 0.479
-0.07%
$ 57.57 million $ 45,856