ZENEX Historical Data

ZNX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.479
-0.07%
$ 57.57 million $ 45,856
Jan 27, 12 PM $ 0.479
-0.07%
$ 57.61 million $ 42,711
Jan 27, 11 AM $ 0.479
+0.27%
$ 57.63 million $ 42,886
Jan 27, 10 AM $ 0.478
-0.07%
$ 57.48 million $ 43,350
Jan 27, 9 AM $ 0.478
-0.24%
$ 57.52 million $ 45,378
Jan 27, 8 AM $ 0.479
-0.29%
$ 57.66 million $ 46,807
Jan 27, 7 AM $ 0.481
+0.04%
$ 57.85 million $ 47,904
Jan 27, 6 AM $ 0.481
-0.09%
$ 57.82 million $ 46,989
Jan 27, 5 AM $ 0.481
-0.11%
$ 57.87 million $ 44,382
Jan 27, 4 AM $ 0.481
-0.05%
$ 57.92 million $ 44,076
Jan 27, 3 AM $ 0.482
+0.63%
$ 57.95 million $ 43,381
Jan 27, 2 AM $ 0.479
+0.09%
$ 57.58 million $ 41,385
Jan 27, 1 AM $ 0.478
+0.06%
$ 57.51 million $ 41,603
Jan 27, 12 AM $ 0.478
-0.09%
$ 57.47 million $ 42,283
Jan 26, 11 PM $ 0.478
+0.22%
$ 57.54 million $ 48,426
Jan 26, 10 PM $ 0.477
-0.14%
$ 57.41 million $ 49,359
Jan 26, 9 PM $ 0.478
+0.74%
$ 57.47 million $ 49,679
Jan 26, 8 PM $ 0.477
-0.19%
$ 57.38 million $ 49,992
Jan 26, 7 PM $ 0.478
-0.38%
$ 57.47 million $ 51,046
Jan 26, 6 PM $ 0.476
+0.74%
$ 57.3 million $ 52,761
Jan 26, 5 PM $ 0.473
-0.65%
$ 56.86 million $ 56,835
Jan 26, 4 PM $ 0.476
+0.10%
$ 57.25 million $ 59,374
Jan 26, 3 PM $ 0.475
-0.84%
$ 57.17 million $ 60,463
Jan 26, 2 PM $ 0.478
+0.50%
$ 57.54 million $ 60,338
Jan 26, 1 PM $ 0.476
-0.15%
$ 57.25 million $ 60,092
Jan 26, 12 PM $ 0.475
-0.27%
$ 57.19 million $ 59,715
Jan 26, 11 AM $ 0.477
-0.04%
$ 57.36 million $ 59,078
Jan 26, 10 AM $ 0.477
+0.08%
$ 57.38 million $ 57,506
Jan 26, 9 AM $ 0.477
-0.18%
$ 57.33 million $ 53,774
Jan 26, 8 AM $ 0.477
+0.48%
$ 57.43 million $ 51,585
Jan 26, 7 AM $ 0.475
+0.08%
$ 57.18 million $ 52,522
Jan 26, 6 AM $ 0.475
-0.03%
$ 57.12 million $ 56,056
Jan 26, 5 AM $ 0.475
-0.16%
$ 57.14 million $ 59,469
Jan 26, 4 AM $ 0.476
+0.16%
$ 57.24 million $ 60,544
Jan 26, 3 AM $ 0.475
-0.14%
$ 57.16 million $ 60,293
Jan 26, 2 AM $ 0.476
+0.13%
$ 57.23 million $ 59,400
Jan 26, 1 AM $ 0.475
+0.79%
$ 57.16 million $ 57,041
Jan 26, 12 AM $ 0.471
+0.67%
$ 56.72 million $ 58,380
Jan 25, 11 PM $ 0.468
-0.03%
$ 56.34 million $ 52,729
Jan 25, 10 PM $ 0.469
+0.09%
$ 56.37 million $ 52,044
Jan 25, 9 PM $ 0.468
-0.07%
$ 56.31 million $ 51,988
Jan 25, 8 PM $ 0.468
-0.12%
$ 56.34 million $ 52,326
Jan 25, 7 PM $ 0.469
-1.06%
$ 56.37 million $ 51,185
Jan 25, 6 PM $ 0.474
-0.88%
$ 56.97 million $ 49,559
Jan 25, 5 PM $ 0.478
-0.06%
$ 57.49 million $ 47,938
Jan 25, 4 PM $ 0.478
-0.73%
$ 57.51 million $ 50,689
Jan 25, 3 PM $ 0.481
-0.21%
$ 57.91 million $ 53,905
Jan 25, 2 PM $ 0.482
+0.03%
$ 58.03 million $ 54,691
Jan 25, 1 PM $ 0.482
+0.77%
$ 58.03 million $ 54,674
Jan 25, 12 PM $ 0.479
+0.06%
$ 57.58 million $ 55,112