ZENEX Historical Data

ZNX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.479
+0.06%
$ 57.58 million $ 55,112
Jan 25, 11 AM $ 0.478
-0.03%
$ 57.52 million $ 55,326
Jan 25, 10 AM $ 0.478
+0.10%
$ 57.52 million $ 55,146
Jan 25, 9 AM $ 0.478
+0.01%
$ 57.47 million $ 55,309
Jan 25, 8 AM $ 0.478
-0.82%
$ 57.46 million $ 55,420
Jan 25, 7 AM $ 0.482
+0.01%
$ 57.94 million $ 53,436
Jan 25, 6 AM $ 0.481
-0.22%
$ 57.91 million $ 50,469
Jan 25, 5 AM $ 0.482
+0.17%
$ 58.03 million $ 48,956
Jan 25, 4 AM $ 0.481
-0.04%
$ 57.92 million $ 52,330
Jan 25, 3 AM $ 0.482
-0.73%
$ 57.94 million $ 55,121
Jan 25, 2 AM $ 0.485
+0.00%
$ 58.38 million $ 56,209
Jan 25, 1 AM $ 0.485
-0.10%
$ 58.38 million $ 55,918
Jan 25, 12 AM $ 0.486
+0.01%
$ 58.41 million $ 52,910
Jan 24, 11 PM $ 0.486
+0.02%
$ 58.48 million $ 51,571
Jan 24, 10 PM $ 0.486
+0.00%
$ 58.45 million $ 51,733
Jan 24, 9 PM $ 0.486
+0.09%
$ 58.46 million $ 51,797
Jan 24, 8 PM $ 0.486
+0.07%
$ 58.42 million $ 51,601
Jan 24, 7 PM $ 0.485
-0.04%
$ 58.38 million $ 56,965
Jan 24, 6 PM $ 0.486
+0.01%
$ 58.42 million $ 61,399
Jan 24, 5 PM $ 0.486
+0.09%
$ 58.41 million $ 60,483
Jan 24, 4 PM $ 0.485
-0.05%
$ 58.35 million $ 59,118
Jan 24, 3 PM $ 0.485
-0.11%
$ 58.4 million $ 55,466
Jan 24, 2 PM $ 0.486
-0.02%
$ 58.47 million $ 54,577
Jan 24, 1 PM $ 0.486
+0.16%
$ 58.49 million $ 54,496
Jan 24, 12 PM $ 0.485
-0.10%
$ 58.39 million $ 54,191
Jan 24, 11 AM $ 0.486
+0.00%
$ 58.46 million $ 54,168
Jan 24, 10 AM $ 0.486
+0.00%
$ 58.46 million $ 54,707
Jan 24, 9 AM $ 0.486
+0.02%
$ 58.45 million $ 59,645
Jan 24, 8 AM $ 0.486
+0.07%
$ 58.44 million $ 61,224
Jan 24, 7 AM $ 0.485
+0.31%
$ 58.4 million $ 61,408
Jan 24, 6 AM $ 0.484
-0.18%
$ 58.21 million $ 60,817
Jan 24, 5 AM $ 0.485
+0.01%
$ 58.33 million $ 58,768
Jan 24, 4 AM $ 0.485
-0.03%
$ 58.33 million $ 54,588
Jan 24, 3 AM $ 0.485
+0.17%
$ 58.33 million $ 51,971
Jan 24, 2 AM $ 0.484
+0.02%
$ 58.23 million $ 51,213
Jan 24, 1 AM $ 0.484
+0.05%
$ 58.25 million $ 51,823
Jan 24, 12 AM $ 0.484
-0.05%
$ 58.22 million $ 51,475
Jan 23, 11 PM $ 0.484
+0.01%
$ 58.26 million $ 51,626
Jan 23, 10 PM $ 0.484
+0.01%
$ 58.23 million $ 51,404
Jan 23, 9 PM $ 0.484
+0.26%
$ 58.23 million $ 51,525
Jan 23, 8 PM $ 0.483
-1.05%
$ 58.09 million $ 51,421
Jan 23, 7 PM $ 0.488
-0.34%
$ 58.68 million $ 46,054
Jan 23, 6 PM $ 0.49
+0.06%
$ 58.9 million $ 41,448
Jan 23, 5 PM $ 0.489
+0.35%
$ 58.86 million $ 39,814
Jan 23, 4 PM $ 0.487
+0.73%
$ 58.65 million $ 35,443
Jan 23, 3 PM $ 0.484
+0.16%
$ 58.26 million $ 35,127
Jan 23, 2 PM $ 0.483
-0.04%
$ 58.14 million $ 35,055
Jan 23, 1 PM $ 0.483
+0.01%
$ 58.16 million $ 35,534
Jan 23, 12 PM $ 0.483
-0.01%
$ 58.13 million $ 35,914
Jan 23, 11 AM $ 0.483
-0.05%
$ 58.13 million $ 37,915