Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.592
+1.94%
$70.08 million $39,284
Aug 22, 2025 $0.582
-2.20%
$69.91 million $35,916
Aug 21, 2025 $0.585
-0.72%
$71.7 million $35,019
Aug 20, 2025 $0.583
-1.01%
$70.68 million $36,434
Aug 19, 2025 $0.591
+1.23%
$71.07 million $20,441
Aug 18, 2025 $0.584
-0.23%
$70.2 million $30,624
Aug 17, 2025 $0.585
+1.56%
$70.36 million $34,904
Aug 16, 2025 $0.577
+0.43%
$69.36 million $38,803
Aug 15, 2025 $0.574
-2.67%
$69.06 million $35,868
Aug 14, 2025 $0.59
+2.03%
$70.95 million $59,613
Aug 13, 2025 $0.585
-0.64%
$70.38 million $73,162
Aug 12, 2025 $0.588
-0.18%
$70.76 million $75,890
Aug 11, 2025 $0.589
-0.01%
$70.89 million $85,335
Aug 10, 2025 $0.589
+4.52%
$70.89 million $490,485
Aug 9, 2025 $0.564
-0.03%
$67.82 million $103,388
Aug 8, 2025 $0.564
+2.29%
$67.85 million $273,314
Aug 7, 2025 $0.551
+0.45%
$66.33 million $347,108
Aug 6, 2025 $0.549
+2.28%
$66.01 million $589,759
Aug 5, 2025 $0.537
+0.23%
$64.6 million $817,870
Aug 4, 2025 $0.527
+0.57%
$63.41 million $562,382
Aug 3, 2025 $0.52
+1.92%
$63.56 million $494,370
Aug 2, 2025 $0.52
+2.58%
$61.35 million $438,498
Aug 1, 2025 $0.517
+5.38%
$60.99 million $427,956
Jul 31, 2025 $0.5
+2.03%
$60.15 million $624,577
Jul 30, 2025 $0.488
+0.39%
$58.71 million $760,980
Jul 29, 2025 $0.484
-0.31%
$58.2 million $478,913
Jul 28, 2025 $0.485
-0.31%
$58.38 million $924,995
Jul 27, 2025 $0.486
-0.93%
$58.51 million $622,017
Jul 26, 2025 $0.485
-0.69%
$58.34 million $327,425
Jul 25, 2025 $0.498
+2.61%
$59.93 million $443,732
Jul 24, 2025 $0.495
+1.71%
$59.56 million $488,997
Jul 23, 2025 $0.487
-0.89%
$58.55 million $1.5 million
Jul 22, 2025 $0.492
-0.10%
$59.18 million $1.72 million
Jul 21, 2025 $0.492
+0.28%
$59.24 million $1.03 million
Jul 20, 2025 $0.491
-0.01%
$59.09 million $589,184
Jul 19, 2025 $0.491
-0.28%
$59.1 million $325,988
Jul 18, 2025 $0.493
+387.45%
$59.29 million $45,551
Jul 17, 2025 $0.493
-0.21%
$59.31 million $65,434
Jul 16, 2025 $0.494
-0.33%
$59.43 million $52,651
Jul 15, 2025 $0.495
+0.33%
$59.6 million $76,253
Jul 14, 2025 $0.494
-0.44%
$59.42 million $52,705
Jul 13, 2025 $0.496
+0.06%
$59.68 million $73,560
Jul 12, 2025 $0.496
-0.02%
$59.62 million $65,821
Jul 11, 2025 $0.496
+0.19%
$59.64 million $59,755
Jul 10, 2025 $0.495
+0.00%
$59.51 million $66,884
Jul 9, 2025 $0.495
+0.62%
$59.5 million $63,080
Jul 8, 2025 $0.492
-1.07%
$59.15 million $62,464
Jul 7, 2025 $0.497
-0.11%
$59.82 million $57,074
Jul 6, 2025 $0.497
+0.07%
$59.84 million $61,531
Jul 5, 2025 $0.497
+0.05%
$59.78 million $76,697