Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.58
+3.59%
$69.76 million $44,599
Oct 10, 2025 $0.563
-3.93%
$67.68 million $44,345
Oct 9, 2025 $0.585
-1.08%
$70.38 million $49,766
Oct 8, 2025 $0.591
+1.23%
$71.15 million $47,470
Oct 7, 2025 $0.584
-1.63%
$70.29 million $51,964
Oct 6, 2025 $0.594
+1.04%
$71.48 million $48,960
Oct 5, 2025 $0.588
-0.07%
$70.75 million $47,409
Oct 4, 2025 $0.588
+0.10%
$70.79 million $49,445
Oct 3, 2025 $0.59
-0.34%
$70.74 million $47,666
Oct 2, 2025 $0.591
-1.33%
$71.08 million $45,768
Oct 1, 2025 $0.596
-0.65%
$72.03 million $53,017
Sep 30, 2025 $0.6
-0.05%
$72.17 million $51,223
Sep 29, 2025 $0.6
+0.60%
$72.18 million $48,873
Sep 28, 2025 $0.595
+1.99%
$71.78 million $47,931
Sep 27, 2025 $0.583
-0.02%
$70.17 million $55,337
Sep 26, 2025 $0.583
+0.59%
$70.16 million $49,767
Sep 25, 2025 $0.582
+1.37%
$69.72 million $53,840
Sep 24, 2025 $0.574
+1.22%
$68.99 million $48,443
Sep 23, 2025 $0.567
-0.51%
$68.25 million $50,723
Sep 22, 2025 $0.57
-2.31%
$68.57 million $45,109
Sep 21, 2025 $0.585
-0.17%
$70.19 million $53,136
Sep 20, 2025 $0.586
+0.17%
$70.44 million $49,444
Sep 19, 2025 $0.585
-1.27%
$70.37 million $41,615
Sep 18, 2025 $0.594
+0.71%
$71.31 million $49,766
Sep 17, 2025 $0.589
-0.35%
$70.9 million $54,926
Sep 16, 2025 $0.591
+1.27%
$71.09 million $51,000
Sep 15, 2025 $0.583
-1.97%
$70.32 million $41,716
Sep 14, 2025 $0.599
+0.06%
$71.66 million $57,816
Sep 13, 2025 $0.599
+0.19%
$72.02 million $43,786
Sep 12, 2025 $0.598
+0.49%
$71.88 million $56,635
Sep 11, 2025 $0.595
+0.07%
$71.58 million $49,001
Sep 10, 2025 $0.595
+0.20%
$71.53 million $50,648
Sep 9, 2025 $0.593
+0.30%
$71.38 million $57,923
Sep 8, 2025 $0.591
-1.26%
$71.13 million $41,015
Sep 7, 2025 $0.599
+0.00%
$72.03 million $48,982
Sep 6, 2025 $0.599
+0.00%
$72.03 million $56,509
Sep 5, 2025 $0.599
+0.23%
$72.05 million $49,365
Sep 4, 2025 $0.598
+0.61%
$71.89 million $46,215
Sep 3, 2025 $0.596
+0.52%
$71.52 million $51,446
Sep 2, 2025 $0.593
+0.00%
$71.3 million $48,764
Sep 1, 2025 $0.593
-0.03%
$71.28 million $42,839
Aug 31, 2025 $0.593
+0.00%
$71.31 million $52,724
Aug 30, 2025 $0.593
+0.00%
$71.31 million $45,067
Aug 29, 2025 $0.593
-0.50%
$71.39 million $48,990
Aug 28, 2025 $0.596
-0.19%
$71.74 million $56,296
Aug 27, 2025 $0.598
-0.12%
$71.88 million $47,837
Aug 26, 2025 $0.598
+0.41%
$71.92 million $49,789
Aug 25, 2025 $0.596
+1.70%
$71.66 million $40,401
Aug 24, 2025 $0.587
-1.03%
$70.5 million $37,691
Aug 23, 2025 $0.592
+1.94%
$70.08 million $39,284