ZENEX Historical Data

ZNX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.392
-23.28%
$ 47.21 million $ 835
Jan 18, 5 PM $ 0.511
-0.09%
$ 61.52 million $ 49,209
Jan 18, 4 PM $ 0.512
+0.13%
$ 61.54 million $ 48,631
Jan 18, 3 PM $ 0.511
+0.02%
$ 61.47 million $ 50,327
Jan 18, 2 PM $ 0.511
-0.07%
$ 61.45 million $ 51,773
Jan 18, 1 PM $ 0.511
+0.02%
$ 61.51 million $ 45,952
Jan 18, 12 PM $ 0.511
+0.06%
$ 61.5 million $ 39,005
Jan 18, 11 AM $ 0.511
-0.04%
$ 61.47 million $ 37,441
Jan 18, 10 AM $ 0.511
-0.10%
$ 61.52 million $ 37,305
Jan 18, 9 AM $ 0.511
+0.16%
$ 61.46 million $ 36,463
Jan 18, 8 AM $ 0.507
+0.05%
$ 60.94 million $ 35,880
Jan 18, 7 AM $ 0.506
-0.80%
$ 60.92 million $ 35,392
Jan 18, 6 AM $ 0.51
+0.04%
$ 61.41 million $ 33,589
Jan 18, 5 AM $ 0.51
-0.05%
$ 61.38 million $ 35,074
Jan 18, 4 AM $ 0.511
+0.02%
$ 61.41 million $ 40,555
Jan 18, 3 AM $ 0.51
-0.05%
$ 61.41 million $ 44,695
Jan 18, 2 AM $ 0.511
+0.15%
$ 61.44 million $ 45,253
Jan 18, 1 AM $ 0.51
+0.01%
$ 61.35 million $ 45,148
Jan 18, 12 AM $ 0.51
-0.13%
$ 61.36 million $ 44,890
Jan 17, 11 PM $ 0.511
+0.06%
$ 61.45 million $ 44,345
Jan 17, 10 PM $ 0.511
-0.05%
$ 61.42 million $ 44,621
Jan 17, 9 PM $ 0.511
-0.03%
$ 61.44 million $ 48,857
Jan 17, 8 PM $ 0.511
+0.00%
$ 61.44 million $ 50,433
Jan 17, 7 PM $ 0.511
+0.11%
$ 61.44 million $ 51,079
Jan 17, 6 PM $ 0.51
-0.07%
$ 61.41 million $ 51,085
Jan 17, 5 PM $ 0.511
+0.10%
$ 61.42 million $ 51,548
Jan 17, 4 PM $ 0.51
-0.08%
$ 61.38 million $ 51,512
Jan 17, 3 PM $ 0.511
+0.02%
$ 61.44 million $ 49,456
Jan 17, 2 PM $ 0.511
+0.06%
$ 61.45 million $ 49,139
Jan 17, 1 PM $ 0.51
+0.04%
$ 61.38 million $ 51,221
Jan 17, 12 PM $ 0.51
+0.02%
$ 61.37 million $ 51,062
Jan 17, 11 AM $ 0.51
-0.10%
$ 61.36 million $ 51,220
Jan 17, 10 AM $ 0.511
+0.08%
$ 61.43 million $ 51,171
Jan 17, 9 AM $ 0.51
+0.05%
$ 61.38 million $ 51,147
Jan 17, 8 AM $ 0.51
-0.06%
$ 61.37 million $ 51,308
Jan 17, 7 AM $ 0.51
-0.29%
$ 61.41 million $ 51,042
Jan 17, 6 AM $ 0.512
+0.10%
$ 61.58 million $ 52,105
Jan 17, 5 AM $ 0.512
-0.07%
$ 61.55 million $ 56,443
Jan 17, 4 AM $ 0.512
-0.04%
$ 61.59 million $ 54,329
Jan 17, 3 AM $ 0.512
+0.03%
$ 61.58 million $ 50,966
Jan 17, 2 AM $ 0.512
+0.00%
$ 61.56 million $ 49,955
Jan 17, 1 AM $ 0.512
+0.04%
$ 61.56 million $ 49,793
Jan 17, 12 AM $ 0.512
-0.02%
$ 61.54 million $ 49,738
Jan 16, 11 PM $ 0.512
-0.16%
$ 61.57 million $ 49,713
Jan 16, 10 PM $ 0.512
+0.16%
$ 61.65 million $ 48,643
Jan 16, 9 PM $ 0.512
-0.03%
$ 61.54 million $ 47,808
Jan 16, 8 PM $ 0.509
+0.14%
$ 61.23 million $ 51,330
Jan 16, 7 PM $ 0.508
-0.10%
$ 61.14 million $ 51,149
Jan 16, 6 PM $ 0.509
+0.12%
$ 61.23 million $ 51,736
Jan 16, 5 PM $ 0.508
-0.09%
$ 61.12 million $ 51,998