ZENEX Historical Data

ZNX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.475
+0.23%
$ 57.12 million $ 56,287
Jan 12, 2 PM $ 0.474
+2.25%
$ 56.99 million $ 56,242
Jan 12, 1 PM $ 0.463
+0.01%
$ 55.73 million $ 55,687
Jan 12, 12 PM $ 0.463
+0.21%
$ 55.73 million $ 54,725
Jan 12, 11 AM $ 0.462
-0.21%
$ 55.62 million $ 50,705
Jan 12, 10 AM $ 0.463
+0.06%
$ 55.72 million $ 45,535
Jan 12, 9 AM $ 0.463
-0.03%
$ 55.68 million $ 41,073
Jan 12, 8 AM $ 0.463
-0.95%
$ 55.73 million $ 40,352
Jan 12, 7 AM $ 0.468
-0.70%
$ 56.28 million $ 37,835
Jan 12, 6 AM $ 0.471
-0.09%
$ 56.67 million $ 41,176
Jan 12, 5 AM $ 0.471
-0.08%
$ 56.7 million $ 45,467
Jan 12, 4 AM $ 0.472
+0.16%
$ 56.74 million $ 47,064
Jan 12, 3 AM $ 0.471
-0.09%
$ 56.7 million $ 47,697
Jan 12, 2 AM $ 0.472
+0.84%
$ 56.75 million $ 52,706
Jan 12, 1 AM $ 0.468
+0.72%
$ 56.25 million $ 55,290
Jan 12, 12 AM $ 0.464
-0.04%
$ 55.86 million $ 57,790
Jan 11, 11 PM $ 0.464
-0.01%
$ 55.86 million $ 58,820
Jan 11, 10 PM $ 0.464
-0.06%
$ 55.86 million $ 59,116
Jan 11, 8 PM $ 0.463
-0.45%
$ 55.65 million $ 52,626
Jan 11, 7 PM $ 0.465
+0.04%
$ 55.9 million $ 50,280
Jan 11, 6 PM $ 0.465
-0.08%
$ 55.88 million $ 46,898
Jan 11, 5 PM $ 0.465
+0.10%
$ 55.91 million $ 45,125
Jan 11, 4 PM $ 0.464
-0.09%
$ 55.86 million $ 45,375
Jan 11, 3 PM $ 0.465
-0.08%
$ 55.9 million $ 47,867
Jan 11, 2 PM $ 0.465
+0.71%
$ 55.95 million $ 53,988
Jan 11, 1 PM $ 0.462
-0.03%
$ 55.57 million $ 54,514
Jan 11, 12 PM $ 0.462
+0.06%
$ 55.59 million $ 54,675
Jan 11, 11 AM $ 0.462
+0.10%
$ 55.55 million $ 54,868
Jan 11, 10 AM $ 0.461
+0.03%
$ 55.49 million $ 55,118
Jan 11, 9 AM $ 0.46
-0.32%
$ 55.35 million $ 55,731
Jan 11, 8 AM $ 0.461
+0.03%
$ 55.51 million $ 55,946
Jan 11, 6 AM $ 0.462
-0.03%
$ 55.53 million $ 55,382
Jan 11, 5 AM $ 0.462
+0.02%
$ 55.55 million $ 53,581
Jan 11, 4 AM $ 0.462
+0.00%
$ 55.53 million $ 53,396
Jan 11, 3 AM $ 0.462
-0.03%
$ 55.52 million $ 52,707
Jan 11, 2 AM $ 0.462
+0.10%
$ 55.53 million $ 47,456
Jan 11, 1 AM $ 0.461
+0.04%
$ 55.48 million $ 46,233
Jan 11, 12 AM $ 0.461
-0.15%
$ 55.46 million $ 45,945
Jan 10, 11 PM $ 0.461
+0.00%
$ -- $ 52,281
Jan 10, 10 PM $ 0.461
-0.05%
$ 55.5 million $ 52,264
Jan 10, 9 PM $ 0.462
+0.44%
$ 55.52 million $ 52,498
Jan 10, 8 PM $ 0.46
-0.04%
$ 55.3 million $ 52,340
Jan 10, 7 PM $ 0.46
-0.05%
$ 55.3 million $ 52,295
Jan 10, 6 PM $ 0.46
-0.22%
$ 55.33 million $ 52,211
Jan 10, 5 PM $ 0.461
-0.13%
$ 55.43 million $ 51,266
Jan 10, 4 PM $ 0.461
-0.04%
$ 55.49 million $ 51,173
Jan 10, 3 PM $ 0.461
+0.03%
$ 55.51 million $ 48,629
Jan 10, 2 PM $ 0.461
-0.06%
$ 55.47 million $ 43,490
Jan 10, 1 PM $ 0.461
-0.07%
$ 55.49 million $ 43,120
Jan 10, 12 PM $ 0.462
+0.06%
$ 55.54 million $ 43,639