ZENEX Historical Data

ZNX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.46
-0.06%
$ 55.36 million $ 46,009
Jan 1, 11 PM $ 0.461
+0.23%
$ 55.4 million $ 46,577
Jan 1, 10 PM $ 0.46
+0.33%
$ 55.29 million $ 47,082
Jan 1, 9 PM $ 0.458
+0.14%
$ 55.11 million $ 48,334
Jan 1, 8 PM $ 0.458
-0.08%
$ 55.04 million $ 50,765
Jan 1, 7 PM $ 0.458
+0.19%
$ 55.1 million $ 49,043
Jan 1, 6 PM $ 0.457
-0.17%
$ 54.97 million $ 44,856
Jan 1, 5 PM $ 0.458
+0.45%
$ 55.12 million $ 69,729
Jan 1, 4 PM $ 0.456
-0.05%
$ 54.87 million $ 69,657
Jan 1, 3 PM $ 0.456
+0.09%
$ 54.9 million $ 69,422
Jan 1, 2 PM $ 0.456
-0.01%
$ 54.84 million $ 68,971
Jan 1, 12 PM $ 0.456
-0.07%
$ 54.85 million $ 72,328
Jan 1, 10 AM $ 0.456
+0.01%
$ 54.8 million $ 50,894
Jan 1, 9 AM $ 0.455
+0.07%
$ 54.77 million $ 51,392
Jan 1, 8 AM $ 0.455
+0.15%
$ 54.72 million $ 53,099
Jan 1, 7 AM $ 0.454
+0.00%
$ 54.66 million $ 66,298
Jan 1, 6 AM $ 0.454
-0.05%
$ 54.66 million $ 66,888
Jan 1, 5 AM $ 0.455
+0.12%
$ 54.69 million $ 66,506
Jan 1, 4 AM $ 0.454
-0.26%
$ 54.63 million $ 68,213
Jan 1, 3 AM $ 0.455
+3.12%
$ 54.78 million $ 72,559
Jan 1, 2 AM $ 0.441
+0.06%
$ 53.11 million $ 72,022
Jan 1, 1 AM $ 0.441
+0.14%
$ 53.09 million $ 69,168
Jan 1, 12 AM $ 0.44
+0.15%
$ 52.99 million $ 68,093
Download