Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000595
+2.57%
$59,760 $25
Jul 7, 2026 $0.000581
+0.25%
$58,349 $42
Jul 6, 2026 $0.000583
+0.13%
$58,529 $39
Jul 5, 2026 $0.000586
+0.71%
$58,820 $1,301
Jul 4, 2026 $0.000585
+0.38%
$58,719 $18
Jul 3, 2026 $0.000584
+0.07%
$58,626 $3,694
Jul 2, 2026 $0.000583
+0.52%
$-- $1,291
Jul 1, 2026 $0.000582
+0.26%
$58,496 $46
Jun 30, 2026 $0.000581
-0.22%
$-- $28
Jun 29, 2026 $0.000584
+0.07%
$-- $23
Jun 28, 2026 $0.000583
+0.21%
$58,525 $15
Jun 27, 2026 $0.000582
-0.03%
$58,419 $2,497
Jun 26, 2026 $0.000583
+5.49%
$58,579 $1,383
Jun 25, 2026 $0.000581
-0.42%
$58,402 $65
Jun 24, 2026 $0.000585
-0.08%
$58,776 $60
Jun 23, 2026 $0.000583
-0.09%
$-- $49
Jun 22, 2026 $0.000585
-0.38%
$58,787 $22
Jun 21, 2026 $0.000585
-0.13%
$58,754 $14
Jun 20, 2026 $0.000587
+0.14%
$-- $12
Jun 19, 2026 $0.000588
+0.45%
$59,070 $13
Jun 18, 2026 $0.000585
-0.24%
$-- $44
Jun 17, 2026 $0.000589
+0.34%
$59,191 $98
Jun 16, 2026 $0.00059
-0.34%
$59,262 $24
Jun 15, 2026 $0.000591
-0.53%
$59,360 $33
Jun 14, 2026 $0.000594
+0.35%
$59,659 $1,314
Jun 13, 2026 $0.000595
+0.85%
$-- $22
Jun 12, 2026 $0.000593
+0.00%
$-- $7
Jun 11, 2026 $0.000593
-0.09%
$59,575 $35
Jun 10, 2026 $0.00059
+0.04%
$59,270 $31
Jun 9, 2026 $0.000593
+0.48%
$59,581 $44
Jun 8, 2026 $0.000594
+0.67%
$-- $38
Jun 7, 2026 $0.000592
-0.04%
$59,419 $66
Jun 6, 2026 $0.000589
-0.05%
$-- $158
Jun 5, 2026 $0.000594
+0.31%
$59,633 $732
Jun 4, 2026 $0.000592
-0.78%
$59,466 $2,908
Jun 3, 2026 $0.000595
+0.22%
$59,788 $5,389
Jun 2, 2026 $0.000598
+0.22%
$60,027 $1,438
Jun 1, 2026 $0.000596
-0.96%
$59,897 $280
May 31, 2026 $0.000603
-0.26%
$-- $133
May 30, 2026 $0.000603
+0.62%
$60,597 $157
May 29, 2026 $0.0006
+0.06%
$-- $66
May 28, 2026 $0.000602
-0.18%
$-- $1,360
May 27, 2026 $0.000605
+0.51%
$60,720 $558
May 26, 2026 $0.000602
-0.08%
$-- $13
May 25, 2026 $0.000602
-0.48%
$-- $1,384
May 24, 2026 $0.000604
+0.39%
$60,678 $564
May 23, 2026 $0.000604
+0.19%
$60,659 $56
May 22, 2026 $0.000603
+0.65%
$60,529 $3,834
May 21, 2026 $0.000594
-1.42%
$-- $4,543
May 20, 2026 $0.000602
+0.77%
$-- $2,700