Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000839
+1.29%
$ 84,279 $ 1,837
Oct 1, 2025 $ 0.000828
+0.43%
$ 83,205 $ 1,098
Sep 30, 2025 $ 0.000825
+0.01%
$ 82,854 $ 2,281
Sep 29, 2025 $ 0.000825
+0.19%
$ 82,844 $ 209
Sep 28, 2025 $ 0.000823
+0.10%
$ 82,657 $ 1,205
Sep 27, 2025 $ 0.000822
-0.64%
$ 82,567 $ 280
Sep 26, 2025 $ 0.000827
+0.15%
$ 83,099 $ 33
Sep 25, 2025 $ 0.000826
+0.43%
$ 82,973 $ 1,442
Sep 24, 2025 $ 0.000828
-0.30%
$ 82,584 $ 70
Sep 23, 2025 $ 0.00083
+0.49%
$ 83,410 $ 228
Sep 22, 2025 $ 0.000826
-0.25%
$ 83,004 $ 2,503
Sep 21, 2025 $ 0.000828
+0.53%
$ 83,208 $ 165
Sep 20, 2025 $ 0.000824
-0.37%
$ 82,766 $ 275
Sep 19, 2025 $ 0.000821
+0.76%
$ 83,038 $ 1,779
Sep 18, 2025 $ 0.000815
-0.24%
$ 81,812 $ 1,309
Sep 17, 2025 $ 0.000816
+0.30%
$ 82,012 $ 2,073
Sep 16, 2025 $ 0.000813
+0.26%
$ 81,678 $ 2,363
Sep 15, 2025 $ 0.000811
+0.28%
$ 81,468 $ 54
Sep 14, 2025 $ 0.000809
-0.03%
$ 81,241 $ 15
Sep 13, 2025 $ 0.000809
+0.13%
$ 81,265 $ 2,394
Sep 12, 2025 $ 0.000808
+0.25%
$ 81,162 $ 31
Sep 11, 2025 $ 0.000806
+0.06%
$ 80,957 $ 750
Sep 10, 2025 $ 0.000806
-0.21%
$ 80,911 $ 858
Sep 9, 2025 $ 0.000807
-0.01%
$ 81,082 $ 1
Sep 8, 2025 $ 0.000807
-0.19%
$ 81,089 $ 1,209
Sep 7, 2025 $ 0.000809
+0.06%
$ 81,215 $ 12
Sep 6, 2025 $ 0.000808
+0.18%
$ 81,163 $ 2,493
Sep 5, 2025 $ 0.000807
-0.34%
$ 81,015 $ 2,030
Sep 4, 2025 $ 0.000809
-0.02%
$ 81,291 $ 1,541
Sep 3, 2025 $ 0.00081
-0.96%
$ 81,308 $ 1,635
Sep 2, 2025 $ 0.000817
+0.02%
$ 82,094 $ 2,322
Sep 1, 2025 $ 0.000817
+0.76%
$ 82,079 $ 1,733
Aug 31, 2025 $ 0.000811
+0.02%
$ 81,428 $ 1,317
Aug 30, 2025 $ 0.00081
+0.06%
$ 81,410 $ 2,640
Aug 29, 2025 $ 0.00081
-0.40%
$ 81,315 $ 3,120
Aug 28, 2025 $ 0.000813
+0.14%
$ 81,645 $ 2,852
Aug 27, 2025 $ 0.000812
+0.03%
$ 81,532 $ 772
Aug 26, 2025 $ 0.000811
+0.16%
$ 81,509 $ 1,135
Aug 25, 2025 $ 0.00081
-0.22%
$ 81,369 $ 810
Aug 24, 2025 $ 0.000812
+0.67%
$ 81,546 $ 117
Aug 23, 2025 $ 0.000806
+0.03%
$ 81,004 $ 3,111
Aug 22, 2025 $ 0.000806
+0.49%
$ 80,964 $ 1,914
Aug 21, 2025 $ 0.000802
-1.21%
$ 80,572 $ 3,065
Aug 20, 2025 $ 0.000812
+0.30%
$ 81,561 $ 60
Aug 19, 2025 $ 0.00081
-0.38%
$ 81,338 $ 251
Aug 18, 2025 $ 0.000813
+0.10%
$ 81,646 $ 709
Aug 17, 2025 $ 0.000812
+0.00%
$ 81,563 $ 1,161
Aug 16, 2025 $ 0.000812
+0.06%
$ 81,560 $ 15
Aug 15, 2025 $ 0.000812
-0.07%
$ 81,515 $ 34
Aug 14, 2025 $ 0.000812
-0.57%
$ 81,561 $ 191