Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.000556
-0.18%
$55,868 $38
Sep 10, 2026 $0.000557
+0.82%
$55,954 $375
Sep 9, 2026 $0.000553
-0.11%
$55,512 $5,465
Sep 8, 2026 $0.00055
+0.14%
$55,291 $8,622
Sep 7, 2026 $0.000554
+0.61%
$55,621 $2,021
Sep 6, 2026 $0.00055
-0.09%
$55,288 $37
Sep 5, 2026 $0.000551
-0.13%
$55,339 $82
Sep 4, 2026 $0.000551
+0.14%
$55,383 $1,367
Sep 3, 2026 $0.00055
-0.22%
$55,211 $2,878
Sep 2, 2026 $0.00055
-0.03%
$55,264 $7,067
Sep 1, 2026 $0.000549
-0.07%
$55,106 $1,988
Aug 31, 2026 $0.000545
+0.04%
$54,773 $11
Aug 30, 2026 $0.000545
-0.05%
$54,754 $12
Aug 28, 2026 $0.000545
-0.15%
$54,767 $18
Aug 27, 2026 $0.000546
-0.13%
$54,838 $21
Aug 26, 2026 $0.000547
+0.04%
$54,896 $10
Aug 25, 2026 $0.000546
-0.08%
$54,862 $843
Aug 24, 2026 $0.000547
+0.02%
$-- $12
Aug 23, 2026 $0.000546
+0.06%
$54,887 $1,954
Aug 22, 2026 $0.000546
+0.11%
$54,829 $868
Aug 21, 2026 $0.000545
+0.26%
$54,760 $1,930
Aug 20, 2026 $0.000544
+0.19%
$54,607 $19
Aug 19, 2026 $0.000543
+0.30%
$54,548 $28
Aug 18, 2026 $0.000544
+0.01%
$54,661 $1,817
Aug 17, 2026 $0.000544
-0.14%
$54,657 $20
Aug 16, 2026 $0.000545
+5.45%
$54,741 $2
Aug 15, 2026 $0.000545
-0.81%
$51,911 $6,293
Aug 14, 2026 $0.000543
-0.50%
$54,556 $4,903
Aug 13, 2026 $0.000547
+0.06%
$-- $3,839
Aug 12, 2026 $0.000546
+0.14%
$54,858 $2,535
Aug 11, 2026 $0.000545
-0.41%
$54,778 $2,521
Aug 10, 2026 $0.000546
+0.22%
$-- $3,267
Aug 9, 2026 $0.000544
-0.01%
$54,669 $513
Aug 8, 2026 $0.000545
+0.18%
$54,697 $15
Aug 7, 2026 $0.000544
-0.04%
$-- $13
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.000544
+0.05%
$54,652 $10
Aug 4, 2026 $0.000544
+0.01%
$54,615 $3
Aug 3, 2026 $0.000544
+0.05%
$-- $4
Aug 2, 2026 $0.000543
+0.05%
$54,589 $5
Aug 1, 2026 $0.000543
+390.49T%
$54,517 $9
Jul 31, 2026 $0.000544
-0.02%
$-- $6
Jul 30, 2026 $0.000544
+0.15%
$54,619 $20
Jul 28, 2026 $0.000543
-5.02%
$54,523 $537
Jul 27, 2026 $0.000572
-0.87%
$57,418 $100
Jul 26, 2026 $0.000468
-17.80%
$47,053 $3
Jul 25, 2026 $0.000577
+0.01%
$-- $6
Jul 24, 2026 $0.000576
-0.04%
$57,891 $6
Jul 23, 2026 $0.000577
+17.22%
$57,908 $19
Jul 22, 2026 $0.000578
+0.01%
$-- $1,267