Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.000544
+0.19%
$54,607 $19
Aug 19, 2026 $0.000543
+0.30%
$54,548 $28
Aug 18, 2026 $0.000544
+0.01%
$54,661 $1,817
Aug 17, 2026 $0.000544
-0.14%
$54,657 $20
Aug 16, 2026 $0.000545
+5.45%
$54,741 $2
Aug 15, 2026 $0.000545
-0.81%
$51,911 $6,293
Aug 14, 2026 $0.000543
-0.50%
$54,556 $4,903
Aug 13, 2026 $0.000547
+0.06%
$-- $3,839
Aug 12, 2026 $0.000546
+0.14%
$54,858 $2,535
Aug 11, 2026 $0.000545
-0.41%
$54,778 $2,521
Aug 10, 2026 $0.000546
+0.22%
$-- $3,267
Aug 9, 2026 $0.000544
-0.01%
$54,669 $513
Aug 8, 2026 $0.000545
+0.18%
$54,697 $15
Aug 7, 2026 $0.000544
-0.04%
$-- $13
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.000544
+0.05%
$54,652 $10
Aug 4, 2026 $0.000544
+0.01%
$54,615 $3
Aug 3, 2026 $0.000544
+0.05%
$-- $4
Aug 2, 2026 $0.000543
+0.05%
$54,589 $5
Aug 1, 2026 $0.000543
+390.49T%
$54,517 $9
Jul 31, 2026 $0.000544
-0.02%
$-- $6
Jul 30, 2026 $0.000544
+0.15%
$54,619 $20
Jul 28, 2026 $0.000543
-5.02%
$54,523 $537
Jul 27, 2026 $0.000572
-0.87%
$57,418 $100
Jul 26, 2026 $0.000468
-17.80%
$47,053 $3
Jul 25, 2026 $0.000577
+0.01%
$-- $6
Jul 24, 2026 $0.000576
-0.04%
$57,891 $6
Jul 23, 2026 $0.000577
+17.22%
$57,908 $19
Jul 22, 2026 $0.000578
+0.01%
$-- $1,267
Jul 21, 2026 $0.000578
+0.03%
$58,014 $6
Jul 20, 2026 $0.000577
+0.02%
$-- $5
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0.00058
+0.50%
$-- $19
Jul 17, 2026 $0.000577
-0.35%
$57,984 $57
Jul 16, 2026 $0.0₁₁475
-100.00%
$-- $0
Jul 15, 2026 $0.000581
+0.13%
$58,373 $1,291
Jul 14, 2026 $0.000579
-0.87%
$58,201 $43
Jul 13, 2026 $0.000581
-4.89%
$58,349 $2,519
Jul 12, 2026 $0.00058
+0.10%
$58,295 $1,278
Jul 11, 2026 $0.000582
+0.33%
$58,454 $492
Jul 10, 2026 $0.000564
-2.92%
$56,665 $25
Jul 9, 2026 $0.000581
+4.22%
$-- $5
Jul 8, 2026 $0.000595
+2.57%
$59,760 $25
Jul 7, 2026 $0.000581
+0.25%
$58,349 $42
Jul 6, 2026 $0.000583
+0.13%
$58,529 $39
Jul 5, 2026 $0.000586
+0.71%
$58,820 $1,301
Jul 4, 2026 $0.000585
+0.38%
$58,719 $18
Jul 3, 2026 $0.000584
+0.07%
$58,626 $3,694
Jul 2, 2026 $0.000583
+0.52%
$-- $1,291
Jul 1, 2026 $0.000582
+0.26%
$58,496 $46