Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000543
+0.04%
$ 54,576 $ 8
Jul 30, 8 AM $ 0.000543
+0.00%
$ 54,539 $ 1
Jul 28, 8 PM $ 0.000543
+0.00%
$ 54,523 $ 537
Jul 28, 3 PM $ 0.000543
+0.00%
$ 54,520 $ 617
Jul 28, 7 AM $ 0.000542
+0.00%
$ 54,472 $ 631
Jul 28, 2 AM $ 0.000543
+0.00%
$ 54,512 $ 629
Jul 28, 1 AM $ 0.000543
-4.99%
$ 54,541 $ 104
Jul 27, 10 PM $ 0.000572
+0.00%
$ 57,418 $ 100
Jul 27, 7 PM $ 0.000572
+0.00%
$ 57,430 $ 99
Jul 27, 6 PM $ 0.000572
-0.74%
$ 57,408 $ 20
Jul 27, 2 PM $ 0.000576
-0.02%
$ 57,828 $ 17
Jul 27, 1 PM $ 0.000576
+0.00%
$ 57,852 $ 14
Jul 27, 5 AM $ 0.000285
-40.48%
$ 28,638 $ 14
Jul 27, 2 AM $ 0.000577
+0.00%
$ 57,924 $ 2
Jul 26, 7 PM $ 0.000468
+0.00%
$ 47,053 $ 3
Jul 26, 2 PM $ 0.000302
+0.00%
$ 30,289 $ 1
Jul 26, 8 AM $ 0.000497
+0.00%
$ -- $ 6
Jul 26, 12 AM $ 0.00057
+0.00%
$ 57,243 $ 5
Jul 25, 1 PM $ 0.000577
+0.01%
$ 57,904 $ 6
Jul 24, 7 PM $ 0.000576
+0.00%
$ 57,891 $ 6
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 3 AM $ 0.000577
+0.00%
$ 57,914 $ 764
Jul 23, 7 PM $ 0.000577
+0.00%
$ 57,908 $ 19
Jul 23, 5 PM $ 0.000577
+0.00%
$ 57,911 $ 2
Jul 23, 2 PM $ 0.000492
+0.00%
$ 49,403 $ 3
Jul 22, 5 PM $ 0.000578
+0.00%
$ 58,016 $ 1,267
Jul 22, 2 PM $ 0.000578
+0.01%
$ 58,011 $ 1,267
Jul 22, 11 AM $ 0.000577
+0.00%
$ 58,001 $ 1,267
Jul 22, 7 AM $ 0.000577
+0.00%
$ 58,003 $ 521
Jul 22, 5 AM $ 0.000578
-0.02%
$ 58,009 $ 522
Jul 22, 3 AM $ 0.000578
+0.00%
$ 58,011 $ 6
Jul 21, 11 PM $ 0.000578
+0.00%
$ 58,014 $ 6
Jul 21, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 9 AM $ 0.000578
+0.00%
$ 58,102 $ 7
Jul 21, 8 AM $ 0.000578
+0.01%
$ 58,012 $ 5
Jul 21, 7 AM $ 0.000578
+0.00%
$ 58,005 $ 4
Jul 21, 6 AM $ 0.000577
+0.00%
$ 58,003 $ 5
Jul 21, 3 AM $ 0.000577
+0.00%
$ 57,998 $ 5
Jul 20, 4 PM $ 0.000577
+0.00%
$ 57,996 $ 5
Jul 20, 3 PM $ 0.000577
+0.00%
$ 57,991 $ 4
Jul 20, 11 AM $ 0.000577
+0.00%
$ 57,983 $ 514
Jul 20, 6 AM $ 0.000577
+0.00%
$ 57,979 $ 513
Jul 20, 5 AM $ 0.000577
+0.00%
$ 57,985 $ 512
Jul 19, 6 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 4 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2 PM $ 0.00058
+0.00%
$ -- $ 19
Jul 18, 1 PM $ 0.000578
+0.00%
$ 58,007 $ 20