Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000617
-0.12%
$ 61,980 $ 1,932
Apr 11, 11 PM $ 0.000617
+0.00%
$ 62,007 $ 1,924
Apr 11, 7 PM $ 0.000617
-0.47%
$ 61,967 $ 1,883
Apr 11, 6 PM $ 0.000617
+0.00%
$ 61,965 $ 375
Apr 10, 8 PM $ 0.00062
+0.00%
$ 62,273 $ 1,927
Apr 10, 6 PM $ 0.000619
-0.09%
$ 62,218 $ 1,924
Apr 10, 12 PM $ 0.00069
+0.00%
$ 69,299 $ 1,911
Apr 10, 8 AM $ 0.000616
+0.00%
$ 61,897 $ 1,529
Apr 9, 11 PM $ 0.000617
+0.11%
$ 61,947 $ 1,568
Apr 9, 10 PM $ 0.000616
-0.40%
$ 61,841 $ 1,565
Apr 9, 7 PM $ 0.000623
+0.00%
$ 62,535 $ 42
Apr 9, 5 PM $ 0.000621
+0.00%
$ 62,423 $ 783
Apr 9, 2 AM $ 0.000618
+0.00%
$ 62,082 $ 3,730
Apr 9, 1 AM $ 0.000618
+0.13%
$ 62,086 $ 3,718
Apr 8, 2 PM $ 0.00062
+0.37%
$ 62,267 $ 67
Apr 8, 3 AM $ 0.000616
+0.00%
$ 61,881 $ 438
Apr 7, 11 PM $ 0.00062
+0.15%
$ 62,244 $ 1,958
Apr 7, 10 PM $ 0.000619
+0.08%
$ 62,151 $ 1,937
Apr 7, 9 PM $ 0.000618
+0.01%
$ 62,032 $ 1,918
Apr 7, 8 PM $ 0.000618
+0.00%
$ 62,119 $ 1,904
Apr 7, 5 PM $ 0.00062
+0.00%
$ 62,303 $ 1,893
Apr 7, 2 AM $ 0.000618
+0.06%
$ 62,086 $ 4,484
Apr 6, 2 PM $ 0.000621
+0.08%
$ 62,378 $ 4,247
Apr 6, 1 PM $ 0.000621
+0.00%
$ 62,334 $ 4,238
Apr 6, 12 PM $ 0.000621
+0.76%
$ 62,366 $ 2,754
Apr 6, 9 AM $ 0.000618
-0.26%
$ 62,072 $ 1,629
Apr 6, 12 AM $ 0.000619
-0.08%
$ 62,198 $ 3,088
Apr 5, 11 PM $ 0.00062
+0.07%
$ 62,244 $ 3,074
Apr 5, 3 PM $ 0.000619
+0.00%
$ 62,208 $ 2,221
Apr 4, 8 PM $ 0.000618
+0.00%
$ 62,043 $ 378
Apr 4, 7 PM $ 0.000617
-0.50%
$ 61,953 $ 8
Apr 4, 8 AM $ 0.000618
+0.00%
$ 62,113 $ 13
Apr 3, 3 PM $ 0.00062
+0.00%
$ 62,277 $ 3,771
Apr 3, 11 AM $ 0.00062
+0.00%
$ 62,306 $ 1,878
Apr 3, 12 AM $ 0.000617
-0.46%
$ 61,936 $ 2,981
Apr 2, 4 PM $ 0.000618
+0.00%
$ 62,063 $ 3,337
Apr 2, 1 PM $ 0.000616
+0.02%
$ 61,895 $ 3,322
Apr 2, 12 PM $ 0.000618
+0.00%
$ 62,056 $ 3,330
Apr 2, 11 AM $ 0.000618
+0.00%
$ 62,072 $ 3,328
Apr 2, 8 AM $ 0.000619
-0.08%
$ 62,202 $ 1,895
Apr 2, 4 AM $ 0.000617
+0.00%
$ 62,008 $ 4,824
Apr 2, 3 AM $ 0.000617
-0.02%
$ 62,011 $ 4,830
Apr 2, 2 AM $ 0.000617
-0.16%
$ 61,956 $ 4,832
Apr 2, 1 AM $ 0.000618
+0.00%
$ 62,056 $ 4,846
Apr 2, 12 AM $ 0.00062
-0.05%
$ 62,253 $ 5,233
Apr 1, 7 PM $ 0.000621
+0.00%
$ 62,380 $ 4,793
Apr 1, 1 PM $ 0.000618
+0.00%
$ 62,058 $ 4,793
Apr 1, 8 AM $ 0.000618
-0.06%
$ 62,047 $ 4,834
Apr 1, 7 AM $ 0.000619
-0.41%
$ 62,134 $ 4,840
Apr 1, 5 AM $ 0.000621
+0.00%
$ 62,366 $ 3,348