Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $0.000545
+0.00%
$54,736 $2,742
Oct 3, 5 PM $0.000546
-0.25%
$54,845 $2,753
Oct 3, 2 PM $0.000547
+0.00%
$54,981 $4,197
Oct 3, 1 PM $0.000547
-0.10%
$54,989 $4,183
Oct 3, 12 PM $0.000548
+0.00%
$55,045 $5,669
Oct 3, 11 AM $0.000547
+0.00%
$54,970 $5,660
Oct 3, 10 AM $0.000547
+0.00%
$54,970 $5,658
Oct 3, 8 AM $0.000547
+0.00%
$54,980 $6,495
Oct 3, 4 AM $0.000547
+0.00%
$54,967 $7,552
Oct 3, 1 AM $0.000545
+0.06%
$54,781 $7,561
Oct 2, 7 PM $0.000546
+0.00%
$54,817 $7,812
Oct 2, 6 PM $0.000544
+0.19%
$54,677 $7,787
Oct 2, 3 PM $0.000544
+0.00%
$54,684 $6,356
Oct 2, 12 PM $0.000547
+0.00%
$54,980 $4,887
Oct 2, 8 AM $0.000547
+0.00%
$54,946 $7,450
Oct 2, 7 AM $0.000544
+0.00%
$54,658 $7,436
Oct 2, 6 AM $0.000544
+0.00%
$54,652 $7,447
Oct 2, 5 AM $0.000544
+0.00%
$54,644 $6,870
Oct 2, 4 AM $0.000545
-0.59%
$54,697 $6,048
Oct 2, 2 AM $0.000545
+0.00%
$54,775 $3,727
Oct 1, 8 PM $0.000544
-0.22%
$54,642 $3,321
Oct 1, 3 PM $0.000544
+0.00%
$54,663 $4,781
Oct 1, 10 AM $0.000544
-0.37%
$54,668 $3,347
Oct 1, 8 AM $0.000544
+0.00%
$54,645 $1,869
Sep 30, 8 PM $0.000541
-0.99%
$54,322 $1,501
Sep 30, 7 PM $0.000546
+0.00%
$54,864 $1,509
Sep 30, 12 PM $0.000547
+0.00%
$54,921 $1,520
Sep 30, 10 AM $0.000546
+0.00%
$54,878 $1,508
Sep 30, 7 AM $0.000543
+0.00%
$54,490 $1,493
Sep 30, 3 AM $0.000541
+0.00%
$54,289 $1,484
Sep 29, 8 PM $0.000544
+0.19%
$54,622 $979
Sep 29, 3 PM $0.000543
+0.00%
$54,533 $380
Sep 29, 12 PM $0.000545
+0.00%
$54,786 $256
Sep 29, 7 AM $0.000546
+0.00%
$54,890 $463
Sep 28, 8 PM $0.000546
+0.06%
$54,847 $1,777
Sep 28, 5 PM $0.000547
+0.00%
$54,907 $3,074
Sep 28, 2 PM $0.000543
+0.00%
$54,549 $2,966
Sep 28, 8 AM $0.000544
+0.00%
$54,690 $6,249
Sep 28, 7 AM $0.000545
+0.00%
$54,690 $6,248
Sep 28, 5 AM $0.000545
+0.00%
$54,705 $6,261
Sep 28, 3 AM $0.000545
+0.00%
$54,741 $7,739
Sep 28, 12 AM $0.000548
+0.02%
$55,065 $7,800
Sep 27, 11 PM $0.000547
+0.00%
$54,977 $9,219
Sep 27, 10 PM $0.000548
+0.59%
$55,047 $7,747
Sep 27, 5 PM $0.000545
+0.00%
$54,726 $6,268
Sep 27, 3 PM $0.000545
-0.06%
$54,718 $6,262
Sep 27, 2 PM $0.000545
+0.00%
$54,761 $5,905
Sep 27, 12 PM $0.000548
+0.00%
$55,032 $4,425
Sep 27, 9 AM $0.000545
+0.00%
$54,708 $2,951
Sep 27, 7 AM $0.000548
+0.00%
$55,019 $2,946