Savings Dai Historical Data

sDAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1.1
+0.03%
$ 1.46 billion $ 350,356
Aug 17, 2024 $ 1.1
+0.00%
$ 1.33 billion $ 36,238
Aug 16, 2024 $ 1.1
+0.02%
$ 1.33 billion $ 425,265
Aug 15, 2024 $ 1.1
+0.03%
$ 1.33 billion $ 75,841
Aug 14, 2024 $ 1.1
+0.01%
$ 1.33 billion $ 61,519
Aug 13, 2024 $ 1.1
+0.03%
$ 1.33 billion $ 196,486
Aug 12, 2024 $ 1.1
+0.06%
$ 1.33 billion $ 218,865
Aug 11, 2024 $ 1.1
-0.03%
$ 1.33 billion $ 29,460
Aug 10, 2024 $ 1.1
+0.01%
$ 1.33 billion $ 56,335
Aug 9, 2024 $ 1.1
-0.03%
$ 1.33 billion $ 201,457
Aug 8, 2024 $ 1.1
+0.07%
$ 1.33 billion $ 259,438
Aug 7, 2024 $ 1.1
+0.00%
$ 1.33 billion $ 808,421
Aug 6, 2024 $ 1.1
+0.02%
$ 1.33 billion $ 293,641
Aug 5, 2024 $ 1.1
+0.00%
$ 1.33 billion $ 10.08 million
Aug 4, 2024 $ 1.1
+0.03%
$ 1.31 billion $ 626,438
Aug 3, 2024 $ 1.1
+0.01%
$ 1.31 billion $ 449,186
Aug 2, 2024 $ 1.1
+0.02%
$ 1.34 billion $ 703,014
Aug 1, 2024 $ 1.1
+0.03%
$ 1.33 billion $ 1.32 million
Jul 31, 2024 $ 1.1
+0.06%
$ 1.31 billion $ 1.36 million
Jul 30, 2024 $ 1.1
-0.01%
$ 1.31 billion $ 227,255
Jul 29, 2024 $ 1.1
+0.03%
$ 1.31 billion $ 156,022
Jul 28, 2024 $ 1.1
+0.02%
$ 1.32 billion $ 242,467
Jul 27, 2024 $ 1.1
+0.02%
$ 1.32 billion $ 450,237
Jul 26, 2024 $ 1.1
+0.02%
$ 1.32 billion $ 161,508
Jul 25, 2024 $ 1.1
+0.04%
$ 1.32 billion $ 1.38 million
Jul 24, 2024 $ 1.1
+0.03%
$ 1.32 billion $ 780,109
Jul 23, 2024 $ 1.1
+0.01%
$ 1.4 billion $ 298,084
Jul 22, 2024 $ 1.1
+0.03%
$ 1.4 billion $ 581,260
Jul 21, 2024 $ 1.1
+0.02%
$ 1.46 billion $ 262,976
Jul 20, 2024 $ 1.1
+0.01%
$ 1.33 billion $ 11,171
Jul 19, 2024 $ 1.1
-0.02%
$ 1.3 billion $ 587,823
Jul 18, 2024 $ 1.1
+0.04%
$ 1.3 billion $ 272,688
Jul 17, 2024 $ 1.1
+0.05%
$ 1.31 billion $ 1.15 million
Jul 16, 2024 $ 1.1
+0.01%
$ 1.29 billion $ 985,662
Jul 15, 2024 $ 1.1
+0.01%
$ 1.32 billion $ 965,484
Jul 14, 2024 $ 1.1
+0.04%
$ 1.32 billion $ 514,949
Jul 13, 2024 $ 1.1
+0.01%
$ 1.24 billion $ 10,568
Jul 12, 2024 $ 1.1
+0.03%
$ 1.24 billion $ 513,696
Jul 11, 2024 $ 1.1
-0.02%
$ 1.22 billion $ 364,382
Jul 10, 2024 $ 1.1
+0.04%
$ 1.21 billion $ 570,885
Jul 9, 2024 $ 1.1
+0.01%
$ 1.21 billion $ 290,033
Jul 8, 2024 $ 1.09
+0.02%
$ 1.3 billion $ 653,214
Jul 7, 2024 $ 1.09
+0.04%
$ 1.29 billion $ 230,059
Jul 6, 2024 $ 1.09
+0.02%
$ 1.17 billion $ 203,685
Jul 5, 2024 $ 1.09
-0.01%
$ 1.12 billion $ 1.61 million
Jul 4, 2024 $ 1.09
+0.01%
$ 1.11 billion $ 1.46 million
Jul 3, 2024 $ 1.09
+0.02%
$ 1.1 billion $ 5,995
Jul 2, 2024 $ 1.09
+0.00%
$ 1.1 billion $ 1 million
Jul 1, 2024 $ 1.09
-0.03%
$ 1.1 billion $ 83,437
Jun 30, 2024 $ 1.09
+0.04%
$ 1.11 billion $ 144,979