Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $1.11
+0.00%
$1.41 billion $639,960
Sep 29, 2024 $1.11
+0.03%
$1.41 billion $669,961
Sep 28, 2024 $1.11
+0.02%
$1.43 billion $882,224
Sep 27, 2024 $1.11
+0.03%
$1.43 billion $6.63 million
Sep 26, 2024 $1.11
+0.01%
$1.43 billion $4.17 million
Sep 25, 2024 $1.11
+0.02%
$1.43 billion $1.35 million
Sep 24, 2024 $1.11
-0.10%
$1.43 billion $1.02 million
Sep 23, 2024 $1.11
+0.13%
$1.43 billion $906,313
Sep 22, 2024 $1.11
+0.00%
$1.43 billion $346,777
Sep 21, 2024 $1.11
+0.04%
$1.57 billion $199,793
Sep 20, 2024 $1.91
+71.75%
$2.7 billion $1.44 million
Sep 19, 2024 $1.11
+0.04%
$1.57 billion $441,395
Sep 18, 2024 $1.11
+0.04%
$1.57 billion $1.08 million
Sep 17, 2024 $1.11
+0.00%
$1.57 billion $3,384
Sep 16, 2024 $1.11
+0.05%
$1.57 billion $308,181
Sep 15, 2024 $1.11
+0.01%
$1.57 billion $331,337
Sep 14, 2024 $1.11
-0.01%
$1.55 billion $344,810
Sep 13, 2024 $1.11
+0.02%
$1.55 billion $8,334
Sep 12, 2024 $1.11
+0.02%
$1.55 billion $43,904
Sep 11, 2024 $1.11
+0.02%
$1.55 billion $18,495
Sep 10, 2024 $1.11
+0.00%
$1.55 billion $83,003
Sep 9, 2024 $1.11
+0.03%
$1.55 billion $277,075
Sep 8, 2024 $1.11
-0.01%
$1.55 billion $110,585
Sep 7, 2024 $1.11
+0.00%
$1.52 billion $245,987
Sep 6, 2024 $1.11
+0.03%
$1.52 billion $743,296
Sep 5, 2024 $1.11
+0.00%
$1.52 billion $743,273
Sep 4, 2024 $1.11
+0.06%
$1.52 billion $312,579
Sep 3, 2024 $1.11
+0.00%
$1.52 billion $143,017
Sep 2, 2024 $1.11
+0.01%
$1.52 billion $75,332
Sep 1, 2024 $1.11
+0.02%
$1.52 billion $259,690
Aug 31, 2024 $1.11
+0.04%
$1.49 billion $39,189
Aug 30, 2024 $1.11
+0.00%
$1.49 billion $44,380
Aug 29, 2024 $1.11
+0.02%
$1.49 billion $483,886
Aug 28, 2024 $1.1
+0.02%
$1.49 billion $358,673
Aug 27, 2024 $1.1
+0.01%
$1.49 billion $471,363
Aug 26, 2024 $1.1
+0.04%
$1.49 billion $480,617
Aug 25, 2024 $1.1
+0.00%
$1.49 billion $176,953
Aug 24, 2024 $1.1
+0.03%
$1.47 billion $376,152
Aug 23, 2024 $1.1
-0.01%
$1.46 billion $160,129
Aug 22, 2024 $1.1
+0.01%
$1.46 billion $276,705
Aug 21, 2024 $1.1
+0.12%
$1.46 billion $43,671
Aug 20, 2024 $1.1
-0.10%
$1.46 billion $49,117
Aug 19, 2024 $1.1
+0.03%
$1.46 billion $61,024
Aug 18, 2024 $1.1
+0.03%
$1.46 billion $350,356
Aug 17, 2024 $1.1
+0.00%
$1.33 billion $36,238
Aug 16, 2024 $1.1
+0.02%
$1.33 billion $425,265
Aug 15, 2024 $1.1
+0.03%
$1.33 billion $75,841
Aug 14, 2024 $1.1
+0.01%
$1.33 billion $61,519
Aug 13, 2024 $1.1
+0.03%
$1.33 billion $196,486
Aug 12, 2024 $1.1
+0.06%
$1.33 billion $218,865