Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $1.1
-0.03%
$1.33 billion $29,460
Aug 10, 2024 $1.1
+0.01%
$1.33 billion $56,335
Aug 9, 2024 $1.1
-0.03%
$1.33 billion $201,457
Aug 8, 2024 $1.1
+0.07%
$1.33 billion $259,438
Aug 7, 2024 $1.1
+0.00%
$1.33 billion $808,421
Aug 6, 2024 $1.1
+0.02%
$1.33 billion $293,641
Aug 5, 2024 $1.1
+0.00%
$1.33 billion $10.08 million
Aug 4, 2024 $1.1
+0.03%
$1.31 billion $626,438
Aug 3, 2024 $1.1
+0.01%
$1.31 billion $449,186
Aug 2, 2024 $1.1
+0.02%
$1.34 billion $703,014
Aug 1, 2024 $1.1
+0.03%
$1.33 billion $1.32 million
Jul 31, 2024 $1.1
+0.06%
$1.31 billion $1.36 million
Jul 30, 2024 $1.1
-0.01%
$1.31 billion $227,255
Jul 29, 2024 $1.1
+0.03%
$1.31 billion $156,022
Jul 28, 2024 $1.1
+0.02%
$1.32 billion $242,467
Jul 27, 2024 $1.1
+0.02%
$1.32 billion $450,237
Jul 26, 2024 $1.1
+0.02%
$1.32 billion $161,508
Jul 25, 2024 $1.1
+0.04%
$1.32 billion $1.38 million
Jul 24, 2024 $1.1
+0.03%
$1.32 billion $780,109
Jul 23, 2024 $1.1
+0.01%
$1.4 billion $298,084
Jul 22, 2024 $1.1
+0.03%
$1.4 billion $581,260
Jul 21, 2024 $1.1
+0.02%
$1.46 billion $262,976
Jul 20, 2024 $1.1
+0.01%
$1.33 billion $11,171
Jul 19, 2024 $1.1
-0.02%
$1.3 billion $587,823
Jul 18, 2024 $1.1
+0.04%
$1.3 billion $272,688
Jul 17, 2024 $1.1
+0.05%
$1.31 billion $1.15 million
Jul 16, 2024 $1.1
+0.01%
$1.29 billion $985,662
Jul 15, 2024 $1.1
+0.01%
$1.32 billion $965,484
Jul 14, 2024 $1.1
+0.04%
$1.32 billion $514,949
Jul 13, 2024 $1.1
+0.01%
$1.24 billion $10,568
Jul 12, 2024 $1.1
+0.03%
$1.24 billion $513,696
Jul 11, 2024 $1.1
-0.02%
$1.22 billion $364,382
Jul 10, 2024 $1.1
+0.04%
$1.21 billion $570,885
Jul 9, 2024 $1.1
+0.01%
$1.21 billion $290,033
Jul 8, 2024 $1.09
+0.02%
$1.3 billion $653,214
Jul 7, 2024 $1.09
+0.04%
$1.29 billion $230,059
Jul 6, 2024 $1.09
+0.02%
$1.17 billion $203,685
Jul 5, 2024 $1.09
-0.01%
$1.12 billion $1.61 million
Jul 4, 2024 $1.09
+0.01%
$1.11 billion $1.46 million
Jul 3, 2024 $1.09
+0.02%
$1.1 billion $5,995
Jul 2, 2024 $1.09
+0.00%
$1.1 billion $1 million
Jul 1, 2024 $1.09
-0.03%
$1.1 billion $83,437
Jun 30, 2024 $1.09
+0.04%
$1.11 billion $144,979
Jun 29, 2024 $1.09
+0.02%
$1.11 billion $281,213
Jun 28, 2024 $1.09
+0.06%
$1.13 billion $288,105
Jun 27, 2024 $1.09
+0.04%
$1.13 billion $1.67 million
Jun 26, 2024 $1.09
+0.02%
$1.13 billion $1.38 million
Jun 25, 2024 $1.09
-0.01%
$1.15 billion $1.14 million
Jun 24, 2024 $1.09
+0.07%
$1.15 billion $1.36 million
Jun 23, 2024 $1.09
+0.00%
$1.15 billion $615,842