Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $19.72
+0.79%
$3.32 billion $11.8 million
Jun 30, 2026 $19.56
+0.04%
$3.29 billion $362,766
Jun 29, 2026 $19.54
-0.93%
$3.29 billion $768,174
Jun 28, 2026 $19.69
-6.39%
$3.32 billion $1.2 million
Jun 27, 2026 $21.03
+2.40%
$3.54 billion $2.84 million
Jun 26, 2026 $20.53
+3.31%
$3.46 billion $5.15 million
Jun 25, 2026 $20.01
-0.26%
$3.37 billion $26.3 million
Jun 24, 2026 $20.08
+0.89%
$3.38 billion $13.95 million
Jun 23, 2026 $19.9
-0.04%
$3.35 billion $132.78 million
Jun 22, 2026 $19.9
+2.87%
$3.35 billion $3.45 million
Jun 21, 2026 $19.32
-1.44%
$3.25 billion $8.7 million
Jun 13, 2026 $13.25
+7.55%
$2.23 billion $2.19 million
Jun 12, 2026 $12.34
+17.08%
$2.08 billion $7.18 million
Jun 11, 2026 $10.53
+46.10%
$1.77 billion $1.83 million
Jun 10, 2026 $7.18
+27.92%
$1.21 billion $5.27 million
Jun 9, 2026 $5.67
+45.33%
$954.56 million $10.6 million
Jun 8, 2026 $3.89
+0.27%
$655.14 million $900,891
Jun 7, 2026 $3.87
+18.83%
$652.14 million $6.22 million
Jun 6, 2026 $3.26
+4.66%
$548.18 million $2.5 million
Jun 5, 2026 $3.1
-3.72%
$522.48 million $5.5 million
Jun 4, 2026 $3.23
+4.87%
$543.44 million $3.91 million
Jun 3, 2026 $3.07
-4.90%
$516.94 million $2.63 million
Jun 2, 2026 $3.19
+1.85%
$537.17 million $3.21 million
Jun 1, 2026 $3.13
-1.91%
$527 million $636,633
May 31, 2026 $3.19
+0.43%
$537.26 million $4 million
May 30, 2026 $3.18
-0.37%
$535.32 million $594,445
May 29, 2026 $3.19
+0.15%
$537.3 million $3.31 million
May 28, 2026 $3.19
+0.72%
$537.15 million $1.97 million
May 27, 2026 $3.17
-1.00%
$533.65 million $1.95 million
May 26, 2026 $3.21
+0.67%
$541 million $245,133
May 25, 2026 $3.21
-3.84%
$539.89 million $326,788
May 24, 2026 $3.33
-0.86%
$560.9 million $1.11 million
May 23, 2026 $3.36
-2.27%
$565.14 million $247,264
May 22, 2026 $3.44
+2.42%
$578.47 million $61
May 21, 2026 $3.35
-3.01%
$564.63 million $1.12 million
May 20, 2026 $3.45
+0.24%
$581.47 million $1.26 million
May 19, 2026 $3.44
-1.02%
$578.53 million $920,396
May 18, 2026 $3.47
-1.32%
$584.04 million $165,163
May 17, 2026 $3.53
+0.52%
$594.91 million $221,946
May 16, 2026 $3.51
-0.98%
$591.58 million $751,042
May 15, 2026 $3.54
-3.17%
$595.5 million $2.54 million
May 14, 2026 $3.65
+0.62%
$614.21 million $3.57 million
May 13, 2026 $3.63
+1.40%
$611.79 million $3.88 million
May 12, 2026 $3.57
-2.39%
$601.15 million $1,402
May 11, 2026 $3.65
-3.00%
$615 million $1.74 million
May 10, 2026 $3.76
+0.07%
$634.03 million $2.04 million
May 9, 2026 $3.76
-1.33%
$633.84 million $1.58 million
May 8, 2026 $3.82
+3.01%
$642.83 million $2.02 million
May 7, 2026 $3.77
+0.75%
$634.78 million $31,514
May 6, 2026 $3.74
-3.76%
$629.56 million $283,753