Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $1.17
-0.02%
$197.33 million $206,130
Sep 28, 8 AM $1.18
-0.12%
$198.82 million $36,913
Sep 28, 7 AM $1.18
+0.00%
$199.07 million $36,958
Sep 28, 6 AM $1.18
-0.21%
$199.08 million $62,054
Sep 28, 5 AM $1.18
+0.00%
$199.07 million $62,052
Sep 28, 4 AM $1.18
-0.01%
$199.06 million $62,048
Sep 28, 3 AM $1.18
+0.00%
$199.07 million $62,052
Sep 28, 2 AM $1.18
+0.00%
$199.05 million $62,046
Sep 28, 1 AM $1.17
+0.00%
$197.33 million $28,577
Sep 28, 12 AM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 11 PM $1.17
+0.00%
$197.33 million $28,578
Sep 27, 10 PM $1.17
+0.00%
$197.33 million $28,578
Sep 27, 9 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 8 PM $1.18
+0.78%
$198.87 million $28,800
Sep 27, 7 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 6 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 5 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 4 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 3 PM $1.17
-0.01%
$197.31 million $28,575
Sep 27, 2 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 1 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 12 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 11 AM $1.17
+0.00%
$197.34 million $28,579
Sep 27, 10 AM $1.17
+0.00%
$197.34 million $28,579
Sep 20, 3 AM $1.19
+0.00%
$200.41 million $97,358
Sep 20, 2 AM $1.19
+0.00%
$200.41 million $97,358
Sep 20, 1 AM $1.19
+0.00%
$200.41 million $97,481
Sep 20, 12 AM $1.19
+0.00%
$200.41 million $97,481
Sep 19, 11 PM $1.19
-0.08%
$200.25 million $98,016
Sep 19, 10 PM $1.19
+0.00%
$200.41 million $98,094
Sep 19, 9 PM $1.19
+0.00%
$200.41 million $98,094
Sep 19, 8 PM $1.19
+0.00%
$200.41 million $98,096
Sep 19, 7 PM $1.19
+0.00%
$200.41 million $98,097
Sep 19, 6 PM $1.19
+0.00%
$200.41 million $776,430
Sep 19, 5 PM $1.19
+0.00%
$200.41 million $866,587
Sep 19, 4 PM $1.19
+0.00%
$200.41 million $866,595
Sep 19, 3 PM $1.19
+0.00%
$200.41 million $988,658
Sep 19, 2 PM $1.19
+0.00%
$200.41 million $988,656
Sep 19, 1 PM $1.19
+0.00%
$200.41 million $988,656
Sep 19, 12 PM $1.19
-0.54%
$200.42 million $988,661
Sep 19, 11 AM $1.2
+0.55%
$201.51 million $994,063
Sep 19, 10 AM $1.19
+0.00%
$200.42 million $988,661
Sep 19, 9 AM $1.19
+0.00%
$200.41 million $988,632
Sep 19, 8 AM $1.19
+0.10%
$200.41 million $988,626
Sep 19, 7 AM $1.19
-0.10%
$200.21 million $987,643
Sep 19, 6 AM $1.19
+0.00%
$200.4 million $988,603
Sep 19, 5 AM $1.19
+0.00%
$200.4 million $988,599
Sep 19, 4 AM $1.19
+0.00%
$200.4 million $988,594
Sep 19, 3 AM $1.19
+0.00%
$200.4 million $1.01 million
Sep 19, 2 AM $1.19
-0.33%
$200.4 million $988,714