Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1.18
+0.45%
$ 198.39 million $ 848,219
Jul 13, 9 AM $ 1.17
+0.07%
$ 197.5 million $ 545,443
Jul 13, 8 AM $ 1.17
+0.02%
$ 197.47 million $ 545,381
Jul 13, 7 AM $ 1.17
-0.05%
$ 197.55 million $ 545,601
Jul 13, 6 AM $ 1.17
-0.83%
$ 197.45 million $ 545,319
Jul 13, 5 AM $ 1.18
+0.03%
$ 199.12 million $ 353,313
Jul 13, 4 AM $ 1.18
+0.31%
$ 199.12 million $ 353,311
Jul 13, 3 AM $ 1.2
+1.30%
$ 201.45 million $ 154,888
Jul 13, 2 AM $ 1.18
-0.01%
$ 198.86 million $ 151,033
Jul 5, 7 PM $ 17.72
+0.11%
$ 2.98 billion $ 718,841
Jul 5, 6 PM $ 17.71
+0.00%
$ 2.98 billion $ 717,683
Jul 5, 5 PM $ 17.69
+0.11%
$ 2.98 billion $ 717,818
Jul 5, 4 PM $ 17.67
-0.07%
$ 2.98 billion $ 716,264
Jul 5, 3 PM $ 17.7
-0.02%
$ 2.98 billion $ 716,757
Jul 5, 2 PM $ 17.65
+0.06%
$ 2.97 billion $ 717,821
Jul 5, 1 PM $ 17.69
-0.03%
$ 2.98 billion $ 715,236
Jul 5, 12 PM $ 17.71
-0.02%
$ 2.98 billion $ 717,464
Jul 5, 11 AM $ 17.68
+0.07%
$ 2.98 billion $ 718,006
Jul 5, 10 AM $ 17.65
+0.12%
$ 2.97 billion $ 1.05 million
Jul 5, 9 AM $ 17.62
-0.52%
$ 2.97 billion $ 1.05 million
Jul 5, 8 AM $ 17.7
-0.10%
$ 2.98 billion $ 1.06 million
Jul 5, 7 AM $ 17.76
-0.17%
$ 2.99 billion $ 1.06 million
Jul 5, 6 AM $ 17.86
-0.30%
$ 3.01 billion $ 1.06 million
Jul 5, 5 AM $ 18.04
-1.00%
$ 3.04 billion $ 1.07 million
Jul 5, 4 AM $ 18.39
-0.22%
$ 3.1 billion $ 1.09 million
Jul 5, 3 AM $ 18.44
-0.43%
$ 3.11 billion $ 1.1 million
Jul 5, 2 AM $ 18.56
+0.15%
$ 3.13 billion $ 1.7 million
Jul 5, 1 AM $ 18.52
-0.42%
$ 3.12 billion $ 3.25 million
Jul 5, 12 AM $ 18.56
-0.16%
$ 3.13 billion $ 3.27 million
Jul 4, 11 PM $ 18.6
-0.20%
$ 3.13 billion $ 3.26 million
Jul 4, 10 PM $ 18.7
-0.35%
$ 3.15 billion $ 3.5 million
Jul 4, 9 PM $ 18.83
-0.82%
$ 3.17 billion $ 3.79 million
Jul 4, 8 PM $ 18.89
+0.17%
$ 3.18 billion $ 3.84 million
Jul 4, 7 PM $ 18.84
-0.47%
$ 3.17 billion $ 3.11 million
Jul 4, 6 PM $ 19.02
-0.32%
$ 3.2 billion $ 3.12 million
Jul 4, 5 PM $ 19.33
+0.01%
$ 3.25 billion $ 3.17 million
Jul 4, 4 PM $ 19.32
-0.16%
$ 3.25 billion $ 3.45 million
Jul 4, 3 PM $ 19.36
-0.08%
$ 3.26 billion $ 3.45 million
Jul 4, 2 PM $ 19.37
-0.15%
$ 3.26 billion $ 3.46 million
Jul 4, 1 PM $ 19.39
-0.09%
$ 3.27 billion $ 3.46 million
Jul 4, 12 PM $ 19.4
-0.15%
$ 3.27 billion $ 3.46 million
Jul 4, 11 AM $ 19.42
-0.39%
$ 3.27 billion $ 3.47 million
Jul 4, 10 AM $ 19.5
-0.09%
$ 3.28 billion $ 3.12 million
Jul 4, 9 AM $ 19.52
-0.01%
$ 3.29 billion $ 3.56 million
Jul 4, 8 AM $ 19.56
-0.12%
$ 3.29 billion $ 3.56 million
Jul 4, 7 AM $ 19.58
-0.14%
$ 3.3 billion $ 3.57 million
Jul 4, 6 AM $ 19.54
+0.15%
$ 3.29 billion $ 4.56 million
Jul 4, 5 AM $ 19.69
-0.35%
$ 3.32 billion $ 4.53 million
Jul 4, 4 AM $ 19.79
-0.31%
$ 3.33 billion $ 4.59 million
Jul 4, 3 AM $ 19.47
+0.45%
$ 3.28 billion $ 4.61 million