Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 3.73
+0.00%
$ 628.47 million $ 1.8 million
9:37 AM $ 3.73
+0.00%
$ 627.92 million $ 1.8 million
9:22 AM $ 3.72
+0.00%
$ 626.35 million $ 1.92 million
9:07 AM $ 3.74
+0.00%
$ 629.12 million $ 2 million
8:52 AM $ 3.74
+0.00%
$ 629.22 million $ 2.01 million
8:37 AM $ 3.71
+0.00%
$ 624.89 million $ 2.01 million
8:22 AM $ 3.76
+0.00%
$ 633.51 million $ 2 million
8:07 AM $ 3.77
+0.00%
$ 634.3 million $ 1.61 million
7:52 AM $ 3.77
+0.00%
$ 634.99 million $ 1.62 million
7:37 AM $ 3.77
+0.00%
$ 634.29 million $ 1.62 million
7:22 AM $ 3.77
+0.00%
$ 634.06 million $ 1.62 million
7:07 AM $ 3.77
+0.00%
$ 634.41 million $ 1.72 million
6:52 AM $ 3.76
+0.00%
$ 634 million $ 1.72 million
6:37 AM $ 3.76
+0.00%
$ 633.92 million $ 1.72 million
6:22 AM $ 3.76
+0.00%
$ 633.45 million $ 1.72 million
6:07 AM $ 3.76
+0.00%
$ 633.16 million $ 1.72 million
5:52 AM $ 3.76
+0.00%
$ 633.23 million $ 1.72 million
5:37 AM $ 3.75
+0.00%
$ 632.21 million $ 1.72 million
5:22 AM $ 3.75
+0.00%
$ 631.95 million $ 1.72 million
5:07 AM $ 3.76
+0.00%
$ 632.54 million $ 1.72 million
4:52 AM $ 3.75
+0.00%
$ 631.97 million $ 1.72 million
4:37 AM $ 3.75
+0.00%
$ 632.19 million $ 1.72 million
4:22 AM $ 3.75
+0.00%
$ 632.12 million $ 1.72 million
4:07 AM $ 3.75
+0.00%
$ 631.98 million $ 1.72 million
3:52 AM $ 3.75
+0.00%
$ 632.22 million $ 1.72 million
3:37 AM $ 3.75
+0.00%
$ 631.91 million $ 1.72 million
3:22 AM $ 3.75
+0.00%
$ 631.76 million $ 1.72 million
3:07 AM $ 3.76
+0.00%
$ 632.43 million $ 1.72 million
2:52 AM $ 3.75
+0.00%
$ 631.35 million $ 1.72 million
2:37 AM $ 3.75
+0.00%
$ 631.23 million $ 1.72 million
2:22 AM $ 3.75
+0.00%
$ 631.84 million $ 1.72 million
2:07 AM $ 3.75
+0.00%
$ 631.68 million $ 1.72 million
1:52 AM $ 3.75
+0.00%
$ 632.02 million $ 1.72 million
1:37 AM $ 3.76
+0.00%
$ 632.38 million $ 1.72 million
1:22 AM $ 3.76
+0.00%
$ 632.92 million $ 1.72 million
1:07 AM $ 3.75
+0.00%
$ 631.81 million $ 1.72 million
12:52 AM $ 3.76
+0.00%
$ 633.77 million $ 1.72 million
12:37 AM $ 3.76
+0.00%
$ 633.67 million $ 1.17 million
12:22 AM $ 3.76
+0.00%
$ 633.69 million $ 1.17 million
12:07 AM $ 3.77
+0.00%
$ 634.05 million $ 1.17 million
11:52 PM $ 3.76
+0.00%
$ 634.03 million $ 2.04 million
11:37 PM $ 3.76
+0.00%
$ 633.65 million $ 2.04 million
11:22 PM $ 3.77
+0.00%
$ 634.49 million $ 2.04 million
11:07 PM $ 3.77
+0.00%
$ 634.57 million $ 2.04 million
10:52 PM $ 3.77
+0.00%
$ 634.04 million $ 2.04 million
10:37 PM $ 3.77
+0.00%
$ 635.02 million $ 2.04 million
10:22 PM $ 3.77
+0.00%
$ 634.9 million $ 2.04 million
10:07 PM $ 3.77
+0.00%
$ 634.11 million $ 2.04 million
Download