Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 1.17
+0.00%
$ 197.7 million $ 2.15 million
11:31 PM $ 1.24
+0.00%
$ 209.3 million $ 2.24 million
11:16 PM $ 1.24
+0.00%
$ 209.3 million $ 2.24 million
11:01 PM $ 1.24
+0.00%
$ 209.35 million $ 2.24 million
10:46 PM $ 1.24
+0.00%
$ 209.23 million $ 2.24 million
10:31 PM $ 1.24
+0.00%
$ 209.39 million $ 2.24 million
10:16 PM $ 1.24
+0.00%
$ 209.16 million $ 2.24 million
10:01 PM $ 1.24
+0.00%
$ 209.39 million $ 2.24 million
9:46 PM $ 1.24
+0.00%
$ 209.41 million $ 2.24 million
9:31 PM $ 1.24
+0.00%
$ 209.4 million $ 2.24 million
9:16 PM $ 1.24
+0.00%
$ 209.43 million $ 2.24 million
9:01 PM $ 1.24
+0.00%
$ 209.42 million $ 2.24 million
8:46 PM $ 1.24
+0.00%
$ 209.48 million $ 2.24 million
8:31 PM $ 1.24
+0.00%
$ 209.41 million $ 2.24 million
8:17 PM $ 1.24
+0.00%
$ 209.54 million $ 2.25 million
8:01 PM $ 1.24
+0.00%
$ 209.41 million $ 2.24 million
7:46 PM $ 1.24
+0.00%
$ 209.39 million $ 2.24 million
7:31 PM $ 1.24
+0.00%
$ 209.43 million $ 2.24 million
7:16 PM $ 1.24
+0.00%
$ 209.4 million $ 2.24 million
7:01 PM $ 1.24
+0.00%
$ 209.4 million $ 2.24 million
6:46 PM $ 1.24
+0.00%
$ 209.45 million $ 2.24 million
6:31 PM $ 1.24
+0.00%
$ 209.16 million $ 2.24 million
6:16 PM $ 1.24
+0.00%
$ 209.18 million $ 2.24 million
6:01 PM $ 1.24
+0.00%
$ 208.94 million $ 2.24 million
5:46 PM $ 1.24
+0.00%
$ 209.15 million $ 2.39 million
5:31 PM $ 1.24
+0.00%
$ 208.76 million $ 2.39 million
5:16 PM $ 1.24
+0.00%
$ 209.17 million $ 2.39 million
5:01 PM $ 1.24
+0.00%
$ 209.1 million $ 2.39 million
4:46 PM $ 1.24
+0.00%
$ 209.09 million $ 2.39 million
4:31 PM $ 1.24
+0.00%
$ 209.05 million $ 2.39 million
4:16 PM $ 1.24
+0.00%
$ 208.72 million $ 2.39 million
4:01 PM $ 1.24
+0.00%
$ 209.12 million $ 2.39 million
3:46 PM $ 1.23
+0.00%
$ 207.64 million $ 2.37 million
3:31 PM $ 1.24
+0.00%
$ 209.21 million $ 2.21 million
3:16 PM $ 1.21
+0.00%
$ 203.91 million $ 2.03 million
3:01 PM $ 1.2
+0.00%
$ 202.81 million $ 2.42 million
2:46 PM $ 1.21
+0.00%
$ 204.17 million $ 2.54 million
2:31 PM $ 1.19
+0.00%
$ 200.68 million $ 2.6 million
2:16 PM $ 1.19
+0.00%
$ 200.69 million $ 2.6 million
2:01 PM $ 1.19
+0.00%
$ 200.66 million $ 2.6 million
1:46 PM $ 1.19
+0.00%
$ 200.71 million $ 2.63 million
1:31 PM $ 1.19
+0.00%
$ 200.64 million $ 2.63 million
1:16 PM $ 1.19
+0.00%
$ 200.75 million $ 2.63 million
1:01 PM $ 1.19
+0.00%
$ 200.6 million $ 2.63 million
12:46 PM $ 1.19
+0.00%
$ 200.59 million $ 2.74 million
12:31 PM $ 1.19
+0.00%
$ 200.6 million $ 2.74 million
12:16 PM $ 1.19
+0.00%
$ 200.6 million $ 2.74 million
12:01 PM $ 1.19
+0.00%
$ 200.57 million $ 2.74 million
Download