Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $2.04
+0.09%
$-- $70,127
Apr 28, 2026 $2.04
-5.98%
$342.8 million $70,071
Apr 27, 2026 $2.08
-0.32%
$349.97 million $288,359
Apr 26, 2026 $2.08
-19.18%
$351.08 million $80,565
Apr 25, 2026 $2.58
+0.12%
$435.11 million $125,925
Apr 24, 2026 $2.58
-5.17%
$433.69 million $23,033
Apr 23, 2026 $2.72
-6.85%
$457.36 million $487,804
Apr 22, 2026 $2.91
+2.71%
$490.72 million $5.74 million
Apr 21, 2026 $2.84
+0.27%
$477.47 million $24.38 million
Apr 20, 2026 $2.82
+2.23%
$475.63 million $46.75 million
Apr 19, 2026 $2.76
+0.96%
$465.52 million $23.82 million
Apr 18, 2026 $2.74
-5.90%
$460.67 million $2.15 million
Apr 17, 2026 $2.91
-1.53%
$489.47 million $4.77 million
Apr 16, 2026 $2.97
+1.83%
$500.93 million $928,318
Apr 15, 2026 $2.92
-0.39%
$492.5 million $3.46 million
Apr 14, 2026 $2.93
+0.70%
$494.05 million $8.54 million
Apr 13, 2026 $2.93
+7.47%
$492.93 million $15.74 million
Apr 12, 2026 $2.71
-4.10%
$455.69 million $1.31 million
Apr 11, 2026 $2.82
+2.30%
$475.16 million $7.22 million
Apr 10, 2026 $2.76
+3.45%
$464.26 million $6.28 million
Apr 9, 2026 $2.67
-1.43%
$449.42 million $3.03 million
Apr 8, 2026 $2.71
+0.06%
$456.82 million $996,383
Apr 7, 2026 $2.7
+11.07%
$455.24 million $899,037
Apr 6, 2026 $2.43
+7.31%
$409.81 million $885,574
Apr 5, 2026 $2.26
+4.51%
$380.93 million $1.98 million
Apr 4, 2026 $2.16
-7.88%
$364.55 million $890,183
Apr 3, 2026 $2.34
+1.16%
$394.12 million $1.08 million
Apr 2, 2026 $2.28
+92.97%
$384.32 million $480,041
Apr 1, 2026 $1.18
+0.27%
$199.15 million $7.31 million
Mar 31, 2026 $1.18
-0.41%
$198.62 million $10.91 million
Mar 30, 2026 $1.18
+0.32%
$199.37 million $5.11 million
Mar 29, 2026 $1.18
-1.75%
$198.39 million $499,572
Mar 28, 2026 $1.2
+1.97%
$201.92 million $162,107
Mar 27, 2026 $1.18
+0.06%
$197.99 million $1.5 million
Mar 26, 2026 $1.17
+0.66%
$197.68 million $5.41 million
Mar 25, 2026 $1.17
-0.01%
$196.42 million $10.75 million
Mar 24, 2026 $1.17
-1.85%
$196.44 million $386,576
Mar 23, 2026 $1.19
+1.35%
$200.16 million $268,224
Mar 22, 2026 $1.17
-0.15%
$197.49 million $7.93 million
Mar 21, 2026 $1.18
+0.34%
$197.91 million $300,751
Mar 20, 2026 $1.17
+0.07%
$197.25 million $1.55 million
Mar 19, 2026 $1.17
-0.45%
$197.11 million $290,901
Mar 18, 2026 $1.18
+0.06%
$198 million $65,150
Mar 17, 2026 $1.18
-1.79%
$197.89 million $273,945
Mar 16, 2026 $1.2
+1.39%
$201.47 million $125,621
Mar 15, 2026 $1.18
+0.98%
$198.72 million $753,710
Mar 14, 2026 $1.17
+0.89%
$196.79 million $118,442
Mar 13, 2026 $1.16
-0.21%
$195.05 million $615,475
Mar 12, 2026 $1.16
-1.12%
$195.47 million $1.42 million
Mar 11, 2026 $1.17
+0.04%
$197.68 million $1 million