Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1.17
-1.00%
$197.44 million $2.19 million
Mar 9, 2026 $1.18
+2.36%
$199.42 million $408,686
Mar 8, 2026 $1.16
-1.19%
$194.83 million $153,401
Mar 7, 2026 $1.17
+5.47%
$197.15 million $527,803
Mar 6, 2026 $1.11
-5.78%
$186.92 million $1.6 million
Mar 5, 2026 $1.18
-2.89%
$198.84 million $420,474
Mar 4, 2026 $1.22
+2.13%
$204.74 million $3.85 million
Mar 3, 2026 $1.19
+1.58%
$200.36 million $9.26 million
Mar 2, 2026 $1.17
+3.10%
$197.28 million $462,251
Mar 1, 2026 $1.14
-2.23%
$191.37 million $61,717
Feb 28, 2026 $1.16
+2.48%
$195.74 million $29,688
Feb 27, 2026 $1.13
-4.21%
$190.96 million $63,438
Feb 26, 2026 $1.18
+1.88%
$199.42 million $372,207
Feb 25, 2026 $1.16
-0.36%
$195.75 million $119,745
Feb 24, 2026 $1.17
-0.89%
$196.45 million $265,396
Feb 23, 2026 $1.18
+0.25%
$198.23 million $1.37 million
Feb 22, 2026 $1.17
-1.40%
$197.73 million $16,799
Feb 21, 2026 $1.19
+1.32%
$200.51 million $83,367
Feb 20, 2026 $1.17
+2.41%
$197.84 million $215,500
Feb 19, 2026 $1.15
-1.71%
$193.18 million $195,572
Feb 18, 2026 $1.17
-0.59%
$196.57 million $962,455
Feb 17, 2026 $1.17
-0.04%
$197.74 million $1.33 million
Feb 16, 2026 $1.17
-0.07%
$197.76 million $779,547
Feb 15, 2026 $1.18
+0.61%
$197.91 million $348,024
Feb 14, 2026 $1.17
+0.10%
$196.74 million $2.06 million
Feb 13, 2026 $1.17
+1.96%
$196.54 million $600,381
Feb 12, 2026 $1.14
-1.00%
$192.65 million $1.47 million
Feb 11, 2026 $1.16
-1.99%
$194.7 million $177,707
Feb 10, 2026 $1.18
+1.14%
$198.63 million $343,617
Feb 9, 2026 $1.17
-0.47%
$196.43 million $153,269
Feb 8, 2026 $1.17
-0.30%
$197.42 million $9,664
Feb 7, 2026 $1.18
+0.79%
$198.07 million $1.97 million
Feb 6, 2026 $1.17
+0.87%
$196.58 million $1.13 million
Feb 5, 2026 $1.22
+4.42%
$205.88 million $1.58 million
Feb 4, 2026 $1.17
+3.73%
$196.95 million $662,065
Feb 3, 2026 $1.13
-3.97%
$189.82 million $366,575
Feb 2, 2026 $1.17
+0.32%
$197.62 million $593,160
Feb 1, 2026 $1.16
-1.48%
$195.59 million $298,498
Jan 31, 2026 $1.18
+2.33%
$199.21 million $833,572
Jan 30, 2026 $1.16
+5.86%
$194.94 million $645,878
Jan 29, 2026 $1.09
-7.17%
$184.08 million $2 million
Jan 28, 2026 $1.18
+0.28%
$198.32 million $162,433
Jan 27, 2026 $1.17
+0.00%
$197.76 million $808,108
Jan 26, 2026 $1.17
+2.64%
$197.77 million $3.51 million
Jan 25, 2026 $1.14
-2.91%
$192.69 million $181,269
Jan 24, 2026 $1.18
+0.42%
$198.44 million $17,672
Jan 23, 2026 $1.17
+2.97%
$197.68 million $615,606
Jan 22, 2026 $1.14
-2.98%
$191.89 million $1.57 million
Jan 21, 2026 $1.17
+3.67%
$197.47 million $3.11 million
Jan 20, 2026 $1.13
-5.42%
$190.47 million $8.27 million