Savings Dai Historical Data

sDAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1.19
+0.04%
$ 199.78 million $ 96,041
Feb 25, 3 PM $ 1.19
+2.19%
$ 199.7 million $ 96,007
Feb 25, 2 PM $ 1.16
+0.02%
$ 195.4 million $ 50,381
Feb 25, 1 PM $ 1.16
+0.00%
$ 195.38 million $ 50,376
Feb 25, 12 PM $ 1.16
-1.45%
$ 195.39 million $ 50,379
Feb 25, 11 AM $ 1.18
+0.00%
$ 198.27 million $ 30,757
Feb 25, 10 AM $ 1.18
+0.01%
$ 198.26 million $ 30,760
Feb 25, 9 AM $ 1.18
-0.03%
$ 198.25 million $ 38,329
Feb 25, 8 AM $ 1.17
+0.06%
$ 196.55 million $ 77,361
Feb 25, 7 AM $ 1.17
-0.01%
$ 196.41 million $ 72,938
Feb 25, 6 AM $ 1.17
-0.03%
$ 196.42 million $ 95,280
Feb 25, 5 AM $ 1.17
+0.01%
$ 196.47 million $ 95,305
Feb 25, 4 AM $ 1.17
-0.01%
$ 196.46 million $ 100,314
Feb 25, 3 AM $ 1.17
-0.03%
$ 196.47 million $ 132,639
Feb 25, 2 AM $ 1.17
+0.04%
$ 196.52 million $ 168,848
Feb 25, 1 AM $ 1.17
+0.04%
$ 196.52 million $ 228,619
Feb 25, 12 AM $ 1.17
-0.01%
$ 196.45 million $ 241,474
Feb 24, 11 PM $ 1.17
+0.00%
$ 196.45 million $ 265,396
Feb 24, 10 PM $ 1.17
+0.00%
$ 196.45 million $ 281,991
Feb 24, 9 PM $ 1.17
+0.00%
$ 196.48 million $ 304,437
Feb 24, 8 PM $ 1.17
-0.02%
$ 196.49 million $ 319,124
Feb 24, 7 PM $ 1.17
+0.35%
$ 196.48 million $ 353,340
Feb 24, 6 PM $ 1.16
-0.04%
$ 195.8 million $ 326,450
Feb 24, 5 PM $ 1.16
-0.93%
$ 195.82 million $ 326,581
Feb 24, 4 PM $ 1.17
-0.02%
$ 197.65 million $ 538,964
Feb 24, 3 PM $ 1.17
+0.01%
$ 197.67 million $ 568,940
Feb 24, 2 PM $ 1.17
+0.01%
$ 197.63 million $ 788,951
Feb 24, 1 PM $ 1.17
+0.00%
$ 197.62 million $ 848,635
Feb 24, 12 PM $ 1.17
+0.01%
$ 197.63 million $ 848,619
Feb 24, 11 AM $ 1.17
-0.01%
$ 197.6 million $ 848,557
Feb 24, 10 AM $ 1.17
-0.02%
$ 197.61 million $ 848,631
Feb 24, 9 AM $ 1.17
+0.14%
$ 197.63 million $ 839,203
Feb 24, 8 AM $ 1.17
-0.08%
$ 197.35 million $ 800,791
Feb 24, 7 AM $ 1.17
-0.32%
$ 197.53 million $ 839,797
Feb 24, 6 AM $ 1.18
+0.02%
$ 198.13 million $ 820,528
Feb 24, 5 AM $ 1.18
+0.54%
$ 197.98 million $ 820,290
Feb 24, 4 AM $ 1.17
-0.84%
$ 196.97 million $ 1.19 million
Feb 24, 3 AM $ 1.17
-0.05%
$ 197.76 million $ 1.41 million
Feb 24, 2 AM $ 1.18
-0.12%
$ 198 million $ 1.51 million
Feb 24, 1 AM $ 1.18
+0.39%
$ 198.22 million $ 1.4 million
Feb 24, 12 AM $ 1.17
-0.38%
$ 197.44 million $ 1.39 million
Feb 23, 11 PM $ 1.18
-0.01%
$ 198.23 million $ 1.37 million
Feb 23, 10 PM $ 1.18
+0.17%
$ 198.26 million $ 1.35 million
Feb 23, 9 PM $ 1.17
+0.59%
$ 197.84 million $ 1.33 million
Feb 23, 8 PM $ 1.16
+2.27%
$ 196.19 million $ 1.31 million
Feb 23, 7 PM $ 1.14
+0.02%
$ 191.9 million $ 1.28 million
Feb 23, 6 PM $ 1.14
-0.07%
$ 191.92 million $ 1.28 million
Feb 23, 5 PM $ 1.15
-2.63%
$ 192.95 million $ 1.28 million
Feb 23, 4 PM $ 1.18
+0.03%
$ 198.18 million $ 1.07 million
Feb 23, 3 PM $ 1.18
+0.03%
$ 198.13 million $ 1.07 million