Savings Dai Historical Data

sDAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 1.18
+0.03%
$ 198.13 million $ 1.07 million
Feb 23, 2 PM $ 1.18
+0.61%
$ 198.04 million $ 815,092
Feb 23, 1 PM $ 1.17
-0.01%
$ 196.85 million $ 750,455
Feb 23, 12 PM $ 1.17
+0.00%
$ 196.87 million $ 750,544
Feb 23, 11 AM $ 1.17
+0.00%
$ 196.86 million $ 750,538
Feb 23, 10 AM $ 1.17
-0.05%
$ 196.87 million $ 750,553
Feb 23, 9 AM $ 1.17
+0.00%
$ 196.95 million $ 750,921
Feb 23, 8 AM $ 1.17
+0.01%
$ 196.94 million $ 750,868
Feb 23, 7 AM $ 1.17
+0.01%
$ 196.9 million $ 711,830
Feb 23, 6 AM $ 1.17
-0.07%
$ 196.91 million $ 728,267
Feb 23, 5 AM $ 1.17
-0.92%
$ 196.99 million $ 728,817
Feb 23, 4 AM $ 1.18
-0.09%
$ 198.83 million $ 362,959
Feb 23, 3 AM $ 1.18
+0.58%
$ 198.81 million $ 133,630
Feb 23, 2 AM $ 1.17
+0.03%
$ 197.65 million $ 16,793
Feb 23, 1 AM $ 1.17
-0.07%
$ 197.59 million $ 16,787
Feb 23, 12 AM $ 1.17
-0.03%
$ 197.67 million $ 16,798
Feb 22, 11 PM $ 1.17
+0.00%
$ 197.73 million $ 16,799
Feb 22, 10 PM $ 1.17
+0.02%
$ 197.73 million $ 16,799
Feb 22, 9 PM $ 1.17
+0.00%
$ 197.72 million $ 28,312
Feb 22, 8 PM $ 1.17
+0.01%
$ 197.7 million $ 28,316
Feb 22, 7 PM $ 1.17
+0.00%
$ 197.7 million $ 28,311
Feb 22, 6 PM $ 1.17
+0.02%
$ 197.71 million $ 28,312
Feb 22, 5 PM $ 1.17
-0.03%
$ 197.68 million $ 28,309
Feb 22, 4 PM $ 1.17
-0.02%
$ 197.74 million $ 28,320
Feb 22, 3 PM $ 1.17
+0.02%
$ 197.77 million $ 28,325
Feb 22, 2 PM $ 1.17
+0.02%
$ 197.72 million $ 28,319
Feb 22, 1 PM $ 1.17
-0.03%
$ 197.66 million $ 34,331
Feb 22, 12 PM $ 1.17
-0.01%
$ 197.71 million $ 34,340
Feb 22, 11 AM $ 1.17
+0.00%
$ 197.73 million $ 45,960
Feb 22, 10 AM $ 1.17
-0.02%
$ 197.71 million $ 45,959
Feb 22, 9 AM $ 1.17
+0.00%
$ 197.73 million $ 45,965
Feb 22, 8 AM $ 1.17
+0.00%
$ 197.71 million $ 45,963
Feb 22, 7 AM $ 1.17
-0.01%
$ 197.7 million $ 45,945
Feb 22, 6 AM $ 1.19
+0.01%
$ 200.57 million $ 29,392
Feb 22, 5 AM $ 1.19
-0.01%
$ 200.56 million $ 29,391
Feb 22, 4 AM $ 1.19
+0.03%
$ 200.57 million $ 29,394
Feb 22, 3 AM $ 1.19
+0.02%
$ 200.55 million $ 29,384
Feb 22, 2 AM $ 1.19
+0.01%
$ 200.51 million $ 78,761
Feb 22, 1 AM $ 1.19
-0.03%
$ 200.5 million $ 83,349
Feb 22, 12 AM $ 1.19
+0.00%
$ 200.54 million $ 83,374
Feb 21, 11 PM $ 1.19
+0.01%
$ 200.51 million $ 83,367
Feb 21, 10 PM $ 1.19
+0.27%
$ 200.49 million $ 83,347
Feb 21, 9 PM $ 1.19
-0.03%
$ 199.91 million $ 71,047
Feb 21, 8 PM $ 1.19
+0.02%
$ 200 million $ 71,055
Feb 21, 7 PM $ 1.19
-0.01%
$ 199.95 million $ 71,051
Feb 21, 6 PM $ 1.19
+0.02%
$ 199.99 million $ 71,054
Feb 21, 5 PM $ 1.19
-0.03%
$ 199.94 million $ 133,592
Feb 21, 4 PM $ 1.19
-0.01%
$ 199.95 million $ 133,619
Feb 21, 3 PM $ 1.19
-0.01%
$ 199.97 million $ 133,605
Feb 21, 2 PM $ 1.19
+0.00%
$ 199.98 million $ 133,613