Savings Dai Historical Data

sDAI Page 36
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 1.19
+0.00%
$ 199.98 million $ 133,613
Feb 21, 1 PM $ 1.18
+0.00%
$ 198.91 million $ 167,314
Feb 21, 12 PM $ 1.18
-0.12%
$ 198.93 million $ 166,911
Feb 21, 11 AM $ 1.18
-0.02%
$ 199.16 million $ 170,595
Feb 21, 10 AM $ 1.18
+0.01%
$ 199.22 million $ 170,632
Feb 21, 9 AM $ 1.18
-0.02%
$ 199.17 million $ 170,993
Feb 21, 8 AM $ 1.18
+0.02%
$ 199.15 million $ 171,015
Feb 21, 7 AM $ 1.18
+0.02%
$ 199.16 million $ 170,917
Feb 21, 6 AM $ 1.18
+0.01%
$ 199.13 million $ 170,940
Feb 21, 5 AM $ 1.18
+0.01%
$ 199.07 million $ 250,671
Feb 21, 4 AM $ 1.18
+0.00%
$ 199.08 million $ 250,593
Feb 21, 3 AM $ 1.18
+0.04%
$ 199.1 million $ 269,092
Feb 21, 2 AM $ 1.18
+0.03%
$ 197.89 million $ 269,072
Feb 21, 1 AM $ 1.17
+0.01%
$ 197.85 million $ 215,432
Feb 21, 12 AM $ 1.17
-0.02%
$ 197.84 million $ 215,445
Feb 20, 11 PM $ 1.17
-0.03%
$ 197.84 million $ 215,500
Feb 20, 10 PM $ 1.17
+0.01%
$ 197.86 million $ 215,516
Feb 20, 9 PM $ 1.18
+0.00%
$ 197.88 million $ 215,454
Feb 20, 8 PM $ 1.17
-0.02%
$ 197.83 million $ 215,490
Feb 20, 7 PM $ 1.18
-0.01%
$ 197.88 million $ 215,473
Feb 20, 6 PM $ 1.18
+0.03%
$ 197.89 million $ 215,504
Feb 20, 5 PM $ 1.16
-0.01%
$ 195.04 million $ 215,442
Feb 20, 4 PM $ 1.16
+0.01%
$ 195.06 million $ 185,590
Feb 20, 3 PM $ 1.16
-0.08%
$ 195.04 million $ 185,560
Feb 20, 2 PM $ 1.16
-1.00%
$ 194.98 million $ 209,826
Feb 20, 1 PM $ 1.17
+0.06%
$ 196.98 million $ 230,451
Feb 20, 12 PM $ 1.17
+0.02%
$ 196.89 million $ 230,368
Feb 20, 11 AM $ 1.17
-0.01%
$ 196.81 million $ 213,734
Feb 20, 10 AM $ 1.17
+0.86%
$ 196.82 million $ 224,149
Feb 20, 9 AM $ 1.16
-0.01%
$ 195.14 million $ 239,711
Feb 20, 8 AM $ 1.16
+0.03%
$ 195.21 million $ 239,733
Feb 20, 7 AM $ 1.16
-0.02%
$ 195.15 million $ 239,713
Feb 20, 6 AM $ 1.16
-0.05%
$ 195.16 million $ 239,765
Feb 20, 5 AM $ 1.16
-0.65%
$ 195.25 million $ 239,838
Feb 20, 4 AM $ 1.17
+1.69%
$ 196.48 million $ 162,296
Feb 20, 3 AM $ 1.15
-0.01%
$ 193.23 million $ 143,585
Feb 20, 2 AM $ 1.15
+0.02%
$ 193.25 million $ 143,598
Feb 20, 1 AM $ 1.15
-0.01%
$ 193.21 million $ 187,695
Feb 20, 12 AM $ 1.15
+0.02%
$ 193.21 million $ 195,608
Feb 19, 11 PM $ 1.15
-0.02%
$ 193.18 million $ 195,572
Feb 19, 10 PM $ 1.15
+0.01%
$ 193.21 million $ 195,603
Feb 19, 9 PM $ 1.15
+0.01%
$ 193.19 million $ 394,882
Feb 19, 8 PM $ 1.15
-0.01%
$ 193.19 million $ 394,855
Feb 19, 7 PM $ 1.15
+0.02%
$ 193.22 million $ 394,933
Feb 19, 6 PM $ 1.15
-0.03%
$ 193.2 million $ 425,729
Feb 19, 5 PM $ 1.15
-0.48%
$ 193.29 million $ 425,900
Feb 19, 4 PM $ 1.15
-0.01%
$ 194.22 million $ 388,447
Feb 19, 3 PM $ 1.15
-0.07%
$ 194.25 million $ 388,570
Feb 19, 2 PM $ 1.15
-1.46%
$ 194.29 million $ 414,730
Feb 19, 1 PM $ 1.17
+0.03%
$ 197.21 million $ 483,772