Savings Dai Historical Data

sDAI Page 38
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 1.16
+0.02%
$ 194.75 million $ 1.65 million
Feb 17, 11 AM $ 1.16
-0.16%
$ 194.72 million $ 1.64 million
Feb 17, 10 AM $ 1.16
+0.02%
$ 195.6 million $ 1.54 million
Feb 17, 9 AM $ 1.16
-0.55%
$ 195.7 million $ 1.41 million
Feb 17, 8 AM $ 1.17
+0.48%
$ 196.89 million $ 995,931
Feb 17, 7 AM $ 1.18
+0.00%
$ 198.15 million $ 931,120
Feb 17, 6 AM $ 1.18
-0.02%
$ 198.14 million $ 933,156
Feb 17, 5 AM $ 1.18
-0.01%
$ 198.08 million $ 937,926
Feb 17, 4 AM $ 1.18
-0.01%
$ 198.14 million $ 969,505
Feb 17, 3 AM $ 1.18
-0.18%
$ 198.19 million $ 969,838
Feb 17, 2 AM $ 1.18
-0.01%
$ 198.54 million $ 948,599
Feb 17, 1 AM $ 1.18
+0.02%
$ 198.6 million $ 948,587
Feb 17, 12 AM $ 1.18
+0.38%
$ 198.58 million $ 948,599
Feb 16, 11 PM $ 1.17
-0.02%
$ 197.76 million $ 779,547
Feb 16, 10 PM $ 1.17
+0.31%
$ 197.8 million $ 779,425
Feb 16, 9 PM $ 1.17
-0.92%
$ 197.2 million $ 747,827
Feb 16, 8 PM $ 1.18
+0.31%
$ 199.01 million $ 558,427
Feb 16, 7 PM $ 1.18
+0.01%
$ 198.2 million $ 539,698
Feb 16, 6 PM $ 1.18
+0.00%
$ 198.19 million $ 531,916
Feb 16, 5 PM $ 1.18
+0.02%
$ 198.23 million $ 531,908
Feb 16, 4 PM $ 1.18
+0.03%
$ 198.22 million $ 531,894
Feb 16, 3 PM $ 1.18
-0.81%
$ 198.07 million $ 531,824
Feb 16, 2 PM $ 1.19
+0.97%
$ 199.69 million $ 445,235
Feb 16, 1 PM $ 1.18
-1.00%
$ 199.01 million $ 433,661
Feb 16, 12 PM $ 1.19
+0.04%
$ 200.89 million $ 307,709
Feb 16, 11 AM $ 1.19
+0.02%
$ 200.85 million $ 307,379
Feb 16, 10 AM $ 1.19
+0.74%
$ 200.88 million $ 307,359
Feb 16, 9 AM $ 1.18
+0.38%
$ 199.41 million $ 273,900
Feb 16, 8 AM $ 1.18
+0.00%
$ 198.68 million $ 259,073
Feb 16, 7 AM $ 1.18
-0.06%
$ 198.7 million $ 251,759
Feb 16, 6 AM $ 1.18
-0.01%
$ 198.7 million $ 230,546
Feb 16, 5 AM $ 1.18
+0.04%
$ 197.98 million $ 254,136
Feb 16, 4 AM $ 1.18
+0.01%
$ 197.89 million $ 224,359
Feb 16, 3 AM $ 1.17
-0.02%
$ 197.85 million $ 252,029
Feb 16, 2 AM $ 1.18
+0.01%
$ 197.89 million $ 252,053
Feb 16, 1 AM $ 1.18
+0.04%
$ 198 million $ 294,115
Feb 16, 12 AM $ 1.18
+0.02%
$ 197.93 million $ 348,082
Feb 15, 11 PM $ 1.18
+0.00%
$ 197.91 million $ 348,024
Feb 15, 10 PM $ 1.18
+0.01%
$ 197.95 million $ 348,059
Feb 15, 9 PM $ 1.18
+0.04%
$ 197.93 million $ 356,043
Feb 15, 8 PM $ 1.17
+0.91%
$ 197.41 million $ 355,925
Feb 15, 7 PM $ 1.16
-1.63%
$ 195.87 million $ 207,116
Feb 15, 6 PM $ 1.18
-0.03%
$ 199.13 million $ 174,451
Feb 15, 5 PM $ 1.18
+0.03%
$ 199.19 million $ 174,502
Feb 15, 4 PM $ 1.18
-0.04%
$ 199.12 million $ 207,603
Feb 15, 3 PM $ 1.18
+0.03%
$ 199.23 million $ 342,525
Feb 15, 2 PM $ 1.18
+0.00%
$ 199.18 million $ 342,493
Feb 15, 1 PM $ 1.18
+0.00%
$ 199.24 million $ 427,232
Feb 15, 12 PM $ 1.18
+0.02%
$ 199.24 million $ 427,352
Feb 15, 11 AM $ 1.18
-0.02%
$ 199.21 million $ 704,262