Savings Dai Historical Data

sDAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1.18
-0.02%
$ 199.21 million $ 704,262
Feb 15, 10 AM $ 1.18
+0.02%
$ 199.28 million $ 704,452
Feb 15, 9 AM $ 1.18
-0.04%
$ 199.24 million $ 718,024
Feb 15, 8 AM $ 1.18
-0.02%
$ 199.28 million $ 848,573
Feb 15, 7 AM $ 1.18
+0.02%
$ 199.36 million $ 911,240
Feb 15, 6 AM $ 1.18
+0.01%
$ 199.3 million $ 897,954
Feb 15, 5 AM $ 1.18
+0.99%
$ 199 million $ 876,525
Feb 15, 4 AM $ 1.17
+0.76%
$ 196.88 million $ 1.75 million
Feb 15, 3 AM $ 1.16
-0.01%
$ 195.37 million $ 1.91 million
Feb 15, 2 AM $ 1.16
+0.00%
$ 195.37 million $ 2.1 million
Feb 15, 1 AM $ 1.16
-0.59%
$ 195.47 million $ 2.15 million
Feb 15, 12 AM $ 1.17
-0.01%
$ 196.68 million $ 2.06 million
Feb 14, 11 PM $ 1.17
-0.02%
$ 196.74 million $ 2.06 million
Feb 14, 10 PM $ 1.17
-1.95%
$ 197.42 million $ 2.06 million
Feb 14, 9 PM $ 1.2
+0.00%
$ 201.35 million $ 2.05 million
Feb 14, 8 PM $ 1.2
+0.01%
$ 201.38 million $ 2.05 million
Feb 14, 7 PM $ 1.2
+0.00%
$ 201.35 million $ 2.05 million
Feb 14, 6 PM $ 1.2
+0.00%
$ 201.34 million $ 2.07 million
Feb 14, 5 PM $ 1.2
+0.10%
$ 201.32 million $ 2.07 million
Feb 14, 4 PM $ 1.19
+0.59%
$ 201.15 million $ 2.06 million
Feb 14, 3 PM $ 1.19
-0.01%
$ 199.95 million $ 1.89 million
Feb 14, 2 PM $ 1.19
-0.14%
$ 199.97 million $ 1.91 million
Feb 14, 1 PM $ 1.19
-0.06%
$ 200.29 million $ 1.81 million
Feb 14, 12 PM $ 1.19
-0.91%
$ 200.8 million $ 1.81 million
Feb 14, 11 AM $ 1.19
-0.01%
$ 200.08 million $ 1.69 million
Feb 14, 10 AM $ 1.19
-0.01%
$ 200.15 million $ 1.55 million
Feb 14, 9 AM $ 1.19
+0.16%
$ 200.18 million $ 1.56 million
Feb 14, 8 AM $ 1.19
+1.32%
$ 200.13 million $ 1.56 million
Feb 14, 7 AM $ 1.17
+0.04%
$ 197.52 million $ 1.36 million
Feb 14, 6 AM $ 1.17
-0.04%
$ 197.49 million $ 1.36 million
Feb 14, 5 AM $ 1.17
+0.03%
$ 197.62 million $ 1.36 million
Feb 14, 4 AM $ 1.17
+0.66%
$ 197.55 million $ 714,875
Feb 14, 3 AM $ 1.17
-0.07%
$ 196.23 million $ 548,530
Feb 14, 2 AM $ 1.17
-0.39%
$ 196.46 million $ 571,651
Feb 14, 1 AM $ 1.17
+0.32%
$ 197.16 million $ 330,806
Feb 14, 12 AM $ 1.17
+0.00%
$ 196.54 million $ 600,099
Feb 13, 11 PM $ 1.17
-0.33%
$ 196.54 million $ 600,381
Feb 13, 10 PM $ 1.17
+0.00%
$ 197.17 million $ 597,279
Feb 13, 9 PM $ 1.17
-0.01%
$ 197.17 million $ 597,287
Feb 13, 8 PM $ 1.17
-0.04%
$ 197.17 million $ 643,557
Feb 13, 7 PM $ 1.17
-0.23%
$ 197.24 million $ 643,773
Feb 13, 6 PM $ 1.17
-0.01%
$ 197.68 million $ 619,458
Feb 13, 5 PM $ 1.17
-0.03%
$ 197.69 million $ 681,606
Feb 13, 4 PM $ 1.17
-0.04%
$ 197.76 million $ 681,817
Feb 13, 3 PM $ 1.17
-0.54%
$ 197.83 million $ 682,066
Feb 13, 2 PM $ 1.18
-0.03%
$ 198.91 million $ 675,671
Feb 13, 1 PM $ 1.18
+0.05%
$ 198.96 million $ 834,396
Feb 13, 12 PM $ 1.18
+0.08%
$ 198.86 million $ 1.41 million
Feb 13, 11 AM $ 1.18
-0.13%
$ 198.7 million $ 1.41 million
Feb 13, 10 AM $ 1.18
+0.62%
$ 198.95 million $ 1.41 million