Savings Dai Historical Data

sDAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1.18
+0.62%
$ 198.95 million $ 1.41 million
Feb 13, 9 AM $ 1.17
-0.07%
$ 197.72 million $ 1.39 million
Feb 13, 8 AM $ 1.17
+0.02%
$ 197.86 million $ 1.69 million
Feb 13, 7 AM $ 1.17
+0.02%
$ 197.78 million $ 1.69 million
Feb 13, 6 AM $ 1.17
-0.14%
$ 197.36 million $ 1.69 million
Feb 13, 5 AM $ 1.18
+0.36%
$ 198 million $ 1.69 million
Feb 13, 4 AM $ 1.17
+0.03%
$ 197.31 million $ 1.43 million
Feb 13, 3 AM $ 1.17
-0.46%
$ 197.29 million $ 1.76 million
Feb 13, 2 AM $ 1.18
+0.05%
$ 198.2 million $ 1.73 million
Feb 13, 1 AM $ 1.18
+2.81%
$ 198.01 million $ 1.73 million
Feb 13, 12 AM $ 1.14
-0.05%
$ 192.66 million $ 1.47 million
Feb 12, 11 PM $ 1.14
+0.47%
$ 192.65 million $ 1.47 million
Feb 12, 10 PM $ 1.14
-0.22%
$ 191.77 million $ 1.47 million
Feb 12, 9 PM $ 1.14
+0.03%
$ 192.32 million $ 1.47 million
Feb 12, 8 PM $ 1.14
+0.14%
$ 192.45 million $ 1.43 million
Feb 12, 7 PM $ 1.14
+0.04%
$ 192.23 million $ 1.44 million
Feb 12, 6 PM $ 1.14
-3.74%
$ 192.23 million $ 1.49 million
Feb 12, 5 PM $ 1.19
-0.03%
$ 199.67 million $ 1.41 million
Feb 12, 4 PM $ 1.18
-0.23%
$ 199.33 million $ 1.41 million
Feb 12, 3 PM $ 1.19
-0.07%
$ 199.81 million $ 1.41 million
Feb 12, 2 PM $ 1.19
+0.00%
$ 199.79 million $ 1.46 million
Feb 12, 1 PM $ 1.19
+1.56%
$ 199.77 million $ 1.39 million
Feb 12, 12 PM $ 1.17
-0.10%
$ 196.75 million $ 718,720
Feb 12, 11 AM $ 1.17
-0.03%
$ 196.97 million $ 761,067
Feb 12, 10 AM $ 1.17
+0.08%
$ 196.95 million $ 780,767
Feb 12, 9 AM $ 1.17
+0.03%
$ 196.77 million $ 779,866
Feb 12, 8 AM $ 1.16
-0.09%
$ 196.06 million $ 592,526
Feb 12, 7 AM $ 1.17
+0.03%
$ 196.27 million $ 484,219
Feb 12, 6 AM $ 1.16
+0.06%
$ 196.18 million $ 499,749
Feb 12, 5 AM $ 1.16
+0.01%
$ 196.15 million $ 499,358
Feb 12, 4 AM $ 1.16
+0.74%
$ 196.16 million $ 499,567
Feb 12, 3 AM $ 1.16
+0.02%
$ 194.79 million $ 172,388
Feb 12, 2 AM $ 1.16
-0.01%
$ 194.73 million $ 172,430
Feb 12, 1 AM $ 1.16
-0.09%
$ 194.75 million $ 177,846
Feb 12, 12 AM $ 1.16
+0.16%
$ 194.91 million $ 178,006
Feb 11, 11 PM $ 1.16
-0.02%
$ 194.7 million $ 177,707
Feb 11, 10 PM $ 1.16
+0.08%
$ 194.84 million $ 334,852
Feb 11, 9 PM $ 1.16
-0.24%
$ 194.51 million $ 334,770
Feb 11, 8 PM $ 1.16
-0.08%
$ 194.82 million $ 335,277
Feb 11, 7 PM $ 1.16
+0.57%
$ 195.03 million $ 362,551
Feb 11, 6 PM $ 1.15
-0.01%
$ 193.79 million $ 328,844
Feb 11, 5 PM $ 1.15
-0.12%
$ 193.66 million $ 328,664
Feb 11, 4 PM $ 1.15
-0.21%
$ 193.8 million $ 393,505
Feb 11, 3 PM $ 1.15
-1.45%
$ 193.51 million $ 412,569
Feb 11, 2 PM $ 1.17
+0.01%
$ 196.23 million $ 359,748
Feb 11, 1 PM $ 1.17
-0.03%
$ 196.34 million $ 359,468
Feb 11, 12 PM $ 1.17
-0.73%
$ 196.4 million $ 359,836
Feb 11, 11 AM $ 1.17
+0.48%
$ 197.46 million $ 318,644
Feb 11, 10 AM $ 1.17
-0.06%
$ 196.48 million $ 300,135
Feb 11, 9 AM $ 1.17
+0.13%
$ 196.78 million $ 300,255