Savings Dai Historical Data

sDAI Page 44
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 1.17
+0.20%
$ 197.03 million $ 1.25 million
Feb 5, 4 AM $ 1.17
+0.06%
$ 196.73 million $ 1.25 million
Feb 5, 3 AM $ 1.17
-0.75%
$ 196.88 million $ 1.25 million
Feb 5, 2 AM $ 1.18
-1.21%
$ 198.33 million $ 997,922
Feb 5, 1 AM $ 1.19
+0.21%
$ 200.71 million $ 800,546
Feb 5, 12 AM $ 1.19
+1.64%
$ 200.39 million $ 798,625
Feb 4, 11 PM $ 1.17
+0.40%
$ 196.95 million $ 662,065
Feb 4, 10 PM $ 1.16
+1.31%
$ 196.16 million $ 658,679
Feb 4, 9 PM $ 1.15
+11.09%
$ 193.39 million $ 612,870
Feb 4, 8 PM $ 1.06
-6.98%
$ 177.83 million $ 499,881
Feb 4, 7 PM $ 1.04
-3.01%
$ 175.72 million $ 549,624
Feb 4, 6 PM $ 1.05
-9.35%
$ 176.22 million $ 579,485
Feb 4, 5 PM $ 1.15
-0.50%
$ 194.51 million $ 675,526
Feb 4, 4 PM $ 1.16
-1.51%
$ 195.29 million $ 699,357
Feb 4, 3 PM $ 1.18
+0.35%
$ 198.29 million $ 663,997
Feb 4, 2 PM $ 1.17
+0.10%
$ 197.34 million $ 709,920
Feb 4, 1 PM $ 1.17
+0.00%
$ 197.1 million $ 708,267
Feb 4, 12 PM $ 1.17
+0.70%
$ 197.09 million $ 722,315
Feb 4, 11 AM $ 1.16
-0.57%
$ 195.72 million $ 654,405
Feb 4, 10 AM $ 1.17
-0.52%
$ 196.92 million $ 662,165
Feb 4, 9 AM $ 1.18
-0.13%
$ 197.95 million $ 370,245
Feb 4, 8 AM $ 1.18
-0.74%
$ 198.24 million $ 295,300
Feb 4, 7 AM $ 1.19
+0.00%
$ 199.71 million $ 316,049
Feb 4, 6 AM $ 1.12
-0.18%
$ 189.13 million $ 316,028
Feb 4, 5 AM $ 1.13
+0.16%
$ 190.11 million $ 310,315
Feb 4, 4 AM $ 1.13
+0.06%
$ 189.68 million $ 366,442
Feb 4, 3 AM $ 1.13
-0.02%
$ 189.68 million $ 365,979
Feb 4, 2 AM $ 1.13
-0.02%
$ 189.69 million $ 366,288
Feb 4, 1 AM $ 1.13
+0.00%
$ 189.66 million $ 366,302
Feb 4, 12 AM $ 1.13
-0.09%
$ 189.7 million $ 366,153
Feb 3, 11 PM $ 1.13
+0.46%
$ 189.82 million $ 366,575
Feb 3, 10 PM $ 1.12
+0.15%
$ 188.39 million $ 364,800
Feb 3, 9 PM $ 1.12
-0.38%
$ 188.12 million $ 363,188
Feb 3, 8 PM $ 1.12
-0.16%
$ 188.99 million $ 364,557
Feb 3, 7 PM $ 1.11
-0.62%
$ 187.58 million $ 365,468
Feb 3, 6 PM $ 1.12
-2.98%
$ 188.41 million $ 352,520
Feb 3, 5 PM $ 1.15
-1.59%
$ 193.98 million $ 363,335
Feb 3, 4 PM $ 1.17
-0.03%
$ 197.46 million $ 263,707
Feb 3, 3 PM $ 1.17
-0.14%
$ 197.47 million $ 217,136
Feb 3, 2 PM $ 1.15
-0.04%
$ 193.77 million $ 223,785
Feb 3, 1 PM $ 1.15
-1.87%
$ 193.75 million $ 193,721
Feb 3, 12 PM $ 1.17
+0.07%
$ 197.48 million $ 200,831
Feb 3, 11 AM $ 1.17
+0.04%
$ 197.31 million $ 212,965
Feb 3, 10 AM $ 1.17
+0.01%
$ 197.3 million $ 212,838
Feb 3, 9 AM $ 1.17
-0.02%
$ 197.37 million $ 294,820
Feb 3, 8 AM $ 1.18
-0.02%
$ 199.41 million $ 312,766
Feb 3, 7 AM $ 1.18
+0.17%
$ 199.34 million $ 321,665
Feb 3, 6 AM $ 1.18
-0.08%
$ 199.05 million $ 508,859
Feb 3, 5 AM $ 1.18
+0.05%
$ 199.42 million $ 509,323
Feb 3, 4 AM $ 1.18
+0.60%
$ 198.23 million $ 509,636