Savings Dai Historical Data

sDAI Page 45
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1.18
+0.60%
$ 198.23 million $ 509,636
Feb 3, 3 AM $ 1.17
-0.16%
$ 197.06 million $ 453,220
Feb 3, 2 AM $ 1.17
+0.06%
$ 197.42 million $ 502,558
Feb 3, 1 AM $ 1.17
-0.01%
$ 197.46 million $ 502,415
Feb 3, 12 AM $ 1.17
-0.16%
$ 197.35 million $ 517,325
Feb 2, 11 PM $ 1.17
+0.05%
$ 197.62 million $ 593,160
Feb 2, 10 PM $ 1.17
+0.03%
$ 197.53 million $ 653,488
Feb 2, 9 PM $ 1.17
+0.10%
$ 197.42 million $ 666,837
Feb 2, 8 PM $ 1.17
-0.09%
$ 197.04 million $ 665,989
Feb 2, 7 PM $ 1.17
-2.26%
$ 197.4 million $ 665,942
Feb 2, 6 PM $ 1.2
-0.59%
$ 201.78 million $ 646,848
Feb 2, 5 PM $ 1.21
+0.15%
$ 202.98 million $ 621,790
Feb 2, 4 PM $ 1.2
+0.04%
$ 202.56 million $ 634,855
Feb 2, 3 PM $ 1.19
+1.25%
$ 200.21 million $ 617,818
Feb 2, 2 PM $ 1.17
-0.13%
$ 197.57 million $ 679,229
Feb 2, 1 PM $ 1.17
+0.61%
$ 197.87 million $ 679,521
Feb 2, 12 PM $ 1.17
-1.10%
$ 196.49 million $ 657,170
Feb 2, 11 AM $ 1.18
-0.34%
$ 198.35 million $ 675,564
Feb 2, 10 AM $ 1.18
-0.05%
$ 198.95 million $ 659,337
Feb 2, 9 AM $ 1.18
-1.27%
$ 199.41 million $ 578,506
Feb 2, 8 AM $ 1.2
-0.40%
$ 202.25 million $ 569,686
Feb 2, 7 AM $ 1.19
+0.67%
$ 200.62 million $ 521,207
Feb 2, 6 AM $ 1.15
-0.27%
$ 193.54 million $ 369,080
Feb 2, 5 AM $ 1.14
-0.14%
$ 192.6 million $ 412,346
Feb 2, 4 AM $ 1.15
+0.05%
$ 193.3 million $ 409,801
Feb 2, 3 AM $ 1.15
-1.92%
$ 193.15 million $ 410,490
Feb 2, 2 AM $ 1.17
-0.11%
$ 197.09 million $ 353,416
Feb 2, 1 AM $ 1.17
-0.75%
$ 197.74 million $ 354,094
Feb 2, 12 AM $ 1.18
+1.13%
$ 199.22 million $ 350,791
Feb 1, 11 PM $ 1.16
-1.73%
$ 195.59 million $ 298,498
Feb 1, 10 PM $ 1.18
-0.04%
$ 198.97 million $ 247,986
Feb 1, 9 PM $ 1.18
+0.38%
$ 198.83 million $ 237,746
Feb 1, 8 PM $ 1.17
+0.29%
$ 197.85 million $ 555,380
Feb 1, 7 PM $ 1.17
-0.32%
$ 197.27 million $ 570,689
Feb 1, 6 PM $ 1.18
-0.48%
$ 198.27 million $ 572,526
Feb 1, 5 PM $ 1.18
+1.64%
$ 199.45 million $ 649,901
Feb 1, 4 PM $ 1.16
-0.28%
$ 195.95 million $ 652,406
Feb 1, 3 PM $ 1.16
+0.37%
$ 194.94 million $ 755,238
Feb 1, 2 PM $ 1.16
-0.11%
$ 195.02 million $ 749,357
Feb 1, 1 PM $ 1.16
-0.02%
$ 195.25 million $ 658,943
Feb 1, 12 PM $ 1.17
+0.15%
$ 197.77 million $ 659,167
Feb 1, 11 AM $ 1.17
+0.06%
$ 197.37 million $ 647,946
Feb 1, 10 AM $ 1.17
+0.13%
$ 197.26 million $ 647,200
Feb 1, 9 AM $ 1.17
-0.07%
$ 197.18 million $ 793,197
Feb 1, 8 AM $ 1.17
-0.36%
$ 197.25 million $ 938,452
Feb 1, 7 AM $ 1.18
+0.10%
$ 197.92 million $ 923,877
Feb 1, 6 AM $ 1.17
-0.67%
$ 197.08 million $ 922,746
Feb 1, 5 AM $ 1.18
-0.02%
$ 198.38 million $ 846,829
Feb 1, 4 AM $ 1.18
-0.09%
$ 198.41 million $ 846,870
Feb 1, 3 AM $ 1.18
-0.04%
$ 198.72 million $ 847,592