Savings Dai Historical Data

sDAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1.17
+0.51%
$ 197.76 million $ 10.77 million
Mar 25, 5 PM $ 1.17
-0.99%
$ 196.67 million $ 4.12 million
Mar 25, 4 PM $ 1.18
+0.01%
$ 198.62 million $ 0
Mar 25, 3 PM $ 1.18
+0.00%
$ 198.61 million $ 0
Mar 25, 2 PM $ 1.18
+0.00%
$ 198.61 million $ 0
Mar 25, 1 PM $ 1.18
+0.00%
$ 198.61 million $ 0
Mar 25, 12 PM $ 1.18
+0.00%
$ 198.6 million $ 0
Mar 25, 11 AM $ 1.18
+0.00%
$ 198.6 million $ 0
Mar 25, 10 AM $ 1.18
+0.00%
$ 198.6 million $ 83,301
Mar 25, 9 AM $ 1.18
+0.00%
$ 198.61 million $ 83,300
Mar 25, 8 AM $ 1.18
+0.00%
$ 198.59 million $ 103,445
Mar 25, 7 AM $ 1.18
+0.00%
$ 198.59 million $ 162,463
Mar 25, 6 AM $ 1.17
+0.00%
$ 196.43 million $ 162,457
Mar 25, 5 AM $ 1.17
+0.00%
$ 196.43 million $ 160,980
Mar 25, 4 AM $ 1.17
+0.01%
$ 196.44 million $ 160,982
Mar 25, 3 AM $ 1.17
+0.00%
$ 196.41 million $ 386,514
Mar 25, 2 AM $ 1.17
-0.01%
$ 196.42 million $ 386,518
Mar 25, 1 AM $ 1.17
+0.00%
$ 196.44 million $ 386,579
Mar 25, 12 AM $ 1.17
+0.00%
$ 196.44 million $ 386,572
Mar 24, 11 PM $ 1.17
+0.00%
$ 196.44 million $ 386,576
Mar 24, 10 PM $ 1.17
+0.00%
$ 196.44 million $ 386,576
Mar 24, 9 PM $ 1.17
+0.00%
$ 196.44 million $ 386,580
Mar 24, 8 PM $ 1.17
+0.01%
$ 196.44 million $ 386,582
Mar 24, 7 PM $ 1.17
+0.00%
$ 196.45 million $ 386,548
Mar 24, 6 PM $ 1.17
+0.02%
$ 196.47 million $ 386,581
Mar 24, 5 PM $ 1.17
-0.02%
$ 196.42 million $ 386,533
Mar 24, 4 PM $ 1.17
+0.00%
$ 196.39 million $ 386,610
Mar 24, 3 PM $ 1.17
-0.01%
$ 196.4 million $ 386,488
Mar 24, 2 PM $ 1.17
+0.00%
$ 196.42 million $ 386,541
Mar 24, 1 PM $ 1.17
+0.00%
$ 196.43 million $ 386,557
Mar 24, 12 PM $ 1.17
-0.01%
$ 196.43 million $ 386,551
Mar 24, 11 AM $ 1.17
-0.06%
$ 196.33 million $ 386,576
Mar 24, 10 AM $ 1.17
+0.02%
$ 196.49 million $ 633,171
Mar 24, 9 AM $ 1.17
-0.77%
$ 196.51 million $ 551,638
Mar 24, 8 AM $ 1.18
+0.87%
$ 198.01 million $ 533,275
Mar 24, 7 AM $ 1.17
-0.09%
$ 196.31 million $ 470,170
Mar 24, 6 AM $ 1.17
+0.01%
$ 196.48 million $ 470,579
Mar 24, 5 AM $ 1.17
+0.05%
$ 196.47 million $ 470,556
Mar 24, 4 AM $ 1.17
-1.84%
$ 196.48 million $ 470,349
Mar 24, 3 AM $ 1.19
-0.03%
$ 200.13 million $ 248,605
Mar 24, 2 AM $ 1.19
-0.01%
$ 200.18 million $ 248,643
Mar 24, 1 AM $ 1.19
+0.02%
$ 200.2 million $ 268,283
Mar 24, 12 AM $ 1.19
+0.00%
$ 200.15 million $ 268,219
Mar 23, 11 PM $ 1.19
+0.04%
$ 200.16 million $ 268,224
Mar 23, 10 PM $ 1.19
+2.14%
$ 200.1 million $ 268,121
Mar 23, 9 PM $ 1.16
+0.02%
$ 195.92 million $ 267,494
Mar 23, 8 PM $ 1.16
-0.06%
$ 195.89 million $ 267,454
Mar 23, 7 PM $ 1.16
+0.05%
$ 195.96 million $ 267,654
Mar 23, 6 PM $ 1.16
+0.02%
$ 195.88 million $ 267,437
Mar 23, 5 PM $ 1.16
+0.14%
$ 195.82 million $ 267,430