Savings Dai Historical Data

sDAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.16
+0.14%
$ 195.82 million $ 267,430
Mar 23, 4 PM $ 1.16
+0.00%
$ 195.87 million $ 278,906
Mar 23, 3 PM $ 1.16
+0.00%
$ 195.92 million $ 279,367
Mar 23, 2 PM $ 1.16
+0.02%
$ 195.9 million $ 279,440
Mar 23, 1 PM $ 1.16
+0.04%
$ 195.85 million $ 581,067
Mar 23, 12 PM $ 1.16
+0.39%
$ 195.76 million $ 974,784
Mar 23, 11 AM $ 1.16
-0.18%
$ 195.73 million $ 2.82 million
Mar 23, 10 AM $ 1.16
+0.05%
$ 196.08 million $ 3.28 million
Mar 23, 9 AM $ 1.16
-0.04%
$ 196.09 million $ 3.28 million
Mar 23, 8 AM $ 1.16
+0.06%
$ 196.11 million $ 3.28 million
Mar 23, 7 AM $ 1.16
-0.02%
$ 196.02 million $ 3.28 million
Mar 23, 6 AM $ 1.16
-0.04%
$ 195.99 million $ 3.34 million
Mar 23, 5 AM $ 1.16
-0.02%
$ 196.12 million $ 3.34 million
Mar 23, 4 AM $ 1.17
+0.01%
$ 196.84 million $ 3.48 million
Mar 23, 3 AM $ 1.17
-0.03%
$ 196.83 million $ 4.1 million
Mar 23, 2 AM $ 1.17
-0.36%
$ 196.91 million $ 4.48 million
Mar 23, 1 AM $ 1.17
+0.01%
$ 197.61 million $ 7.93 million
Mar 23, 12 AM $ 1.17
+0.05%
$ 197.59 million $ 7.93 million
Mar 22, 11 PM $ 1.17
-0.03%
$ 197.63 million $ 7.93 million
Mar 22, 10 PM $ 1.17
+0.03%
$ 197.75 million $ 7.93 million
Mar 22, 9 PM $ 1.17
+0.07%
$ 197.56 million $ 7.93 million
Mar 22, 8 PM $ 1.17
+0.12%
$ 197.62 million $ 7.92 million
Mar 22, 7 PM $ 1.17
+0.05%
$ 197.66 million $ 7.92 million
Mar 22, 6 PM $ 1.17
-0.01%
$ 197.56 million $ 7.93 million
Mar 22, 5 PM $ 1.17
-0.02%
$ 197.58 million $ 7.93 million
Mar 22, 4 PM $ 1.17
+0.02%
$ 196.44 million $ 7.93 million
Mar 22, 3 PM $ 1.17
+0.00%
$ 196.42 million $ 7.87 million
Mar 22, 2 PM $ 1.17
-0.31%
$ 196.47 million $ 7.87 million
Mar 22, 1 PM $ 1.17
+0.17%
$ 196.8 million $ 7.65 million
Mar 22, 12 PM $ 1.17
-0.17%
$ 197.13 million $ 7.31 million
Mar 22, 11 AM $ 1.17
+0.25%
$ 197.4 million $ 5.45 million
Mar 22, 10 AM $ 1.17
-0.02%
$ 197.54 million $ 4.89 million
Mar 22, 9 AM $ 1.17
-0.01%
$ 197.57 million $ 4.85 million
Mar 22, 8 AM $ 1.17
+0.29%
$ 197.56 million $ 4.85 million
Mar 22, 7 AM $ 1.17
-1.42%
$ 197.02 million $ 4.81 million
Mar 22, 6 AM $ 1.19
+0.03%
$ 199.92 million $ 4.78 million
Mar 22, 5 AM $ 1.18
-1.50%
$ 198.6 million $ 4.84 million
Mar 22, 4 AM $ 1.17
+3.35%
$ 196.67 million $ 4.63 million
Mar 22, 3 AM $ 1.18
+0.84%
$ 199.13 million $ 3.99 million
Mar 22, 2 AM $ 1.18
+0.54%
$ 198.98 million $ 3.65 million
Mar 22, 1 AM $ 1.18
+0.00%
$ 197.89 million $ 300,764
Mar 22, 12 AM $ 1.18
-0.01%
$ 197.89 million $ 300,718
Mar 21, 11 PM $ 1.18
+0.00%
$ 197.91 million $ 300,751
Mar 21, 10 PM $ 1.18
+0.00%
$ 197.91 million $ 300,743
Mar 21, 9 PM $ 1.18
+0.01%
$ 197.91 million $ 300,748
Mar 21, 8 PM $ 1.18
+0.00%
$ 197.9 million $ 575,378
Mar 21, 7 PM $ 1.18
+0.00%
$ 197.9 million $ 575,401
Mar 21, 6 PM $ 1.18
+0.00%
$ 197.9 million $ 575,377
Mar 21, 5 PM $ 1.18
+0.01%
$ 197.93 million $ 575,359
Mar 21, 4 PM $ 1.18
+0.00%
$ 197.92 million $ 1.09 million