Savings Dai Historical Data

sDAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 1.18
-0.04%
$ 198.72 million $ 847,592
Feb 1, 2 AM $ 1.18
-0.31%
$ 198.66 million $ 848,541
Feb 1, 1 AM $ 1.18
+0.22%
$ 198.85 million $ 837,410
Feb 1, 12 AM $ 1.18
+0.07%
$ 198.66 million $ 833,375
Jan 31, 11 PM $ 1.18
+0.30%
$ 199.21 million $ 833,572
Jan 31, 10 PM $ 1.18
-0.22%
$ 198.81 million $ 799,171
Jan 31, 9 PM $ 1.18
+0.10%
$ 198.79 million $ 810,858
Jan 31, 8 PM $ 1.12
-0.01%
$ 187.82 million $ 537,092
Jan 31, 7 PM $ 1.14
+0.28%
$ 192.65 million $ 491,749
Jan 31, 6 PM $ 1.14
-4.42%
$ 200.47 million $ 486,553
Jan 31, 5 PM $ 1.19
+0.80%
$ 200.69 million $ 412,109
Jan 31, 4 PM $ 1.18
+4.55%
$ 199.09 million $ 409,869
Jan 31, 3 PM $ 1.13
-0.08%
$ 190.42 million $ 300,185
Jan 31, 2 PM $ 1.13
+0.01%
$ 190.27 million $ 300,437
Jan 31, 1 PM $ 1.13
-0.02%
$ 190.31 million $ 299,913
Jan 31, 12 PM $ 1.13
+0.05%
$ 190.46 million $ 300,086
Jan 31, 11 AM $ 1.13
+0.06%
$ 190.58 million $ 682,821
Jan 31, 10 AM $ 1.13
+0.19%
$ 190.54 million $ 683,204
Jan 31, 9 AM $ 1.13
-2.18%
$ 190.13 million $ 534,082
Jan 31, 8 AM $ 1.16
+0.08%
$ 194.79 million $ 394,546
Jan 31, 7 AM $ 1.16
+0.01%
$ 194.67 million $ 645,762
Jan 31, 6 AM $ 1.16
+0.01%
$ 194.69 million $ 645,780
Jan 31, 5 AM $ 1.16
+0.02%
$ 194.66 million $ 645,888
Jan 31, 4 AM $ 1.16
-0.04%
$ 194.64 million $ 645,718
Jan 31, 3 AM $ 1.16
+0.06%
$ 194.67 million $ 646,026
Jan 31, 2 AM $ 1.16
-0.02%
$ 194.67 million $ 645,464
Jan 31, 1 AM $ 1.16
+0.10%
$ 194.66 million $ 645,985
Jan 31, 12 AM $ 1.15
-0.09%
$ 194.49 million $ 645,195
Jan 30, 11 PM $ 1.16
-0.08%
$ 194.94 million $ 645,878
Jan 30, 10 PM $ 1.16
-1.55%
$ 194.8 million $ 647,285
Jan 30, 9 PM $ 1.17
-0.05%
$ 197.57 million $ 637,190
Jan 30, 8 PM $ 1.18
+0.04%
$ 197.9 million $ 636,511
Jan 30, 7 PM $ 1.18
+0.35%
$ 197.6 million $ 768,301
Jan 30, 6 PM $ 1.17
-0.19%
$ 196.86 million $ 2.13 million
Jan 30, 5 PM $ 1.17
-0.09%
$ 197.47 million $ 2.14 million
Jan 30, 4 PM $ 1.17
+0.05%
$ 197.94 million $ 2.14 million
Jan 30, 3 PM $ 1.18
+0.29%
$ 197.97 million $ 2.14 million
Jan 30, 2 PM $ 1.17
-0.01%
$ 197.35 million $ 2.18 million
Jan 30, 1 PM $ 1.17
+0.04%
$ 197.48 million $ 2.18 million
Jan 30, 12 PM $ 1.17
+0.56%
$ 197.62 million $ 2.18 million
Jan 30, 11 AM $ 1.17
+0.02%
$ 196.62 million $ 1.81 million
Jan 30, 10 AM $ 1.17
-0.13%
$ 196.48 million $ 1.81 million
Jan 30, 9 AM $ 1.17
-0.56%
$ 196.44 million $ 1.81 million
Jan 30, 8 AM $ 1.16
+5.73%
$ 194.83 million $ 1.79 million
Jan 30, 7 AM $ 1.09
+0.22%
$ 184.12 million $ 1.55 million
Jan 30, 6 AM $ 1.09
-0.29%
$ 183.72 million $ 1.55 million
Jan 30, 5 AM $ 1.09
+0.05%
$ 184.22 million $ 1.55 million
Jan 30, 4 AM $ 1.09
+0.09%
$ 184.11 million $ 1.6 million
Jan 30, 3 AM $ 1.09
+0.06%
$ 183.82 million $ 1.88 million
Jan 30, 2 AM $ 1.09
-0.03%
$ 183.95 million $ 1.92 million