Savings Dai Historical Data

sDAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.09
+0.07%
$ 184.24 million $ 2 million
Jan 30, 12 AM $ 1.09
-0.01%
$ 184.12 million $ 2 million
Jan 29, 11 PM $ 1.09
-0.07%
$ 184.08 million $ 2 million
Jan 29, 10 PM $ 1.09
+0.07%
$ 184.22 million $ 2.01 million
Jan 29, 9 PM $ 1.09
+0.03%
$ 184.07 million $ 2 million
Jan 29, 8 PM $ 1.09
-0.22%
$ 184.22 million $ 2 million
Jan 29, 7 PM $ 1.09
-1.53%
$ 184.36 million $ 1.88 million
Jan 29, 6 PM $ 1.11
-2.85%
$ 187.69 million $ 514,191
Jan 29, 5 PM $ 1.15
+0.06%
$ 193.06 million $ 500,763
Jan 29, 4 PM $ 1.14
-0.29%
$ 192.79 million $ 500,116
Jan 29, 3 PM $ 1.15
-0.07%
$ 193.6 million $ 501,194
Jan 29, 2 PM $ 1.15
-0.64%
$ 193.67 million $ 502,187
Jan 29, 1 PM $ 1.16
+0.06%
$ 194.92 million $ 509,625
Jan 29, 12 PM $ 1.16
-0.01%
$ 194.86 million $ 509,366
Jan 29, 11 AM $ 1.16
+0.01%
$ 194.86 million $ 509,522
Jan 29, 10 AM $ 1.16
-0.02%
$ 194.82 million $ 509,455
Jan 29, 9 AM $ 1.16
+0.04%
$ 194.86 million $ 509,468
Jan 29, 8 AM $ 1.16
+0.01%
$ 194.85 million $ 509,276
Jan 29, 7 AM $ 1.16
-0.01%
$ 194.84 million $ 509,436
Jan 29, 6 AM $ 1.16
+0.06%
$ 194.82 million $ 534,824
Jan 29, 5 AM $ 1.16
+0.00%
$ 194.71 million $ 616,782
Jan 29, 4 AM $ 1.16
-0.40%
$ 194.76 million $ 616,825
Jan 29, 3 AM $ 1.16
+0.00%
$ 195.58 million $ 286,937
Jan 29, 2 AM $ 1.17
-0.61%
$ 197.06 million $ 286,970
Jan 29, 1 AM $ 1.18
+0.03%
$ 198.26 million $ 162,398
Jan 29, 12 AM $ 1.18
-0.01%
$ 198.28 million $ 162,343
Jan 28, 11 PM $ 1.18
-0.01%
$ 198.32 million $ 162,433
Jan 28, 10 PM $ 1.18
+0.01%
$ 198.37 million $ 162,460
Jan 28, 9 PM $ 1.18
-0.19%
$ 198.33 million $ 162,467
Jan 28, 8 PM $ 1.18
+0.14%
$ 198.67 million $ 162,770
Jan 28, 7 PM $ 1.18
-0.01%
$ 198.36 million $ 162,500
Jan 28, 6 PM $ 1.18
+0.03%
$ 198.38 million $ 162,503
Jan 28, 5 PM $ 1.18
+0.00%
$ 198.32 million $ 162,453
Jan 28, 4 PM $ 1.18
+0.00%
$ 198.37 million $ 200,159
Jan 28, 3 PM $ 1.18
-0.04%
$ 198.35 million $ 200,215
Jan 28, 2 PM $ 1.18
+0.02%
$ 198.47 million $ 512,533
Jan 28, 1 PM $ 1.18
+0.09%
$ 198.42 million $ 656,095
Jan 28, 12 PM $ 1.18
+0.01%
$ 198.24 million $ 648,157
Jan 28, 11 AM $ 1.18
+0.04%
$ 198.23 million $ 648,051
Jan 28, 10 AM $ 1.18
+0.05%
$ 198.04 million $ 647,809
Jan 28, 9 AM $ 1.18
+0.00%
$ 197.92 million $ 647,134
Jan 28, 8 AM $ 1.18
-0.02%
$ 197.89 million $ 647,091
Jan 28, 7 AM $ 1.18
-0.06%
$ 197.95 million $ 647,099
Jan 28, 6 AM $ 1.17
+0.06%
$ 197.85 million $ 644,429
Jan 28, 5 AM $ 1.17
+0.01%
$ 197.74 million $ 602,463
Jan 28, 4 AM $ 1.17
+0.02%
$ 197.66 million $ 602,455
Jan 28, 3 AM $ 1.17
-0.03%
$ 197.59 million $ 602,137
Jan 28, 2 AM $ 1.17
-0.03%
$ 197.62 million $ 778,820
Jan 28, 1 AM $ 1.17
-0.02%
$ 197.8 million $ 778,956
Jan 28, 12 AM $ 1.17
+0.03%
$ 197.85 million $ 779,562