Savings Dai Historical Data

sDAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1.18
+0.00%
$ 197.92 million $ 1.09 million
Mar 21, 3 PM $ 1.18
-0.01%
$ 197.93 million $ 1.29 million
Mar 21, 2 PM $ 1.18
+0.39%
$ 197.88 million $ 1.29 million
Mar 21, 1 PM $ 1.17
+0.00%
$ 196.48 million $ 1.22 million
Mar 21, 12 PM $ 1.17
+0.00%
$ 196.47 million $ 1.41 million
Mar 21, 11 AM $ 1.17
+0.00%
$ 197.58 million $ 1.54 million
Mar 21, 10 AM $ 1.17
+0.00%
$ 197.58 million $ 1.46 million
Mar 21, 9 AM $ 1.17
+0.00%
$ 197.59 million $ 1.46 million
Mar 21, 8 AM $ 1.17
+0.00%
$ 197.58 million $ 1.46 million
Mar 21, 7 AM $ 1.18
+0.01%
$ 198.91 million $ 1.46 million
Mar 21, 6 AM $ 1.18
+0.00%
$ 198.9 million $ 1.62 million
Mar 21, 5 AM $ 1.18
+0.01%
$ 198.91 million $ 1.62 million
Mar 21, 4 AM $ 1.18
+0.00%
$ 198.9 million $ 1.62 million
Mar 21, 3 AM $ 1.18
+0.00%
$ 198.9 million $ 1.62 million
Mar 21, 2 AM $ 1.18
+0.00%
$ 198.75 million $ 1.62 million
Mar 21, 1 AM $ 1.17
+0.00%
$ 197.25 million $ 1.55 million
Mar 21, 12 AM $ 1.17
+0.00%
$ 197.25 million $ 1.55 million
Mar 20, 11 PM $ 1.17
+0.00%
$ 197.25 million $ 1.55 million
Mar 20, 10 PM $ 1.17
+0.01%
$ 197.25 million $ 1.55 million
Mar 20, 9 PM $ 1.17
+1.36%
$ 196.99 million $ 1.55 million
Mar 20, 8 PM $ 1.15
+0.01%
$ 194.33 million $ 1.28 million
Mar 20, 7 PM $ 1.15
-0.04%
$ 194.28 million $ 1.28 million
Mar 20, 6 PM $ 1.15
+0.00%
$ 194.37 million $ 1.28 million
Mar 20, 5 PM $ 1.15
-0.10%
$ 194.36 million $ 1.28 million
Mar 20, 4 PM $ 1.16
-0.86%
$ 194.54 million $ 756,622
Mar 20, 3 PM $ 1.17
+0.00%
$ 196.23 million $ 559,700
Mar 20, 2 PM $ 1.17
-0.01%
$ 196.22 million $ 559,695
Mar 20, 1 PM $ 1.17
-0.58%
$ 196.3 million $ 559,734
Mar 20, 12 PM $ 1.17
-0.01%
$ 197.45 million $ 334,934
Mar 20, 11 AM $ 1.17
-0.01%
$ 197.39 million $ 202,869
Mar 20, 10 AM $ 1.17
-0.01%
$ 197.47 million $ 202,820
Mar 20, 9 AM $ 1.17
+0.01%
$ 197.58 million $ 190,333
Mar 20, 8 AM $ 1.17
-0.06%
$ 197.45 million $ 253,870
Mar 20, 7 AM $ 1.17
+0.22%
$ 197.59 million $ 319,243
Mar 20, 6 AM $ 1.17
+0.00%
$ 197.15 million $ 268,987
Mar 20, 5 AM $ 1.17
-0.01%
$ 197.15 million $ 268,985
Mar 20, 4 AM $ 1.17
-0.13%
$ 197.16 million $ 290,986
Mar 20, 3 AM $ 1.17
+0.10%
$ 197.09 million $ 291,349
Mar 20, 2 AM $ 1.17
-0.04%
$ 197.15 million $ 290,581
Mar 20, 1 AM $ 1.17
+0.00%
$ 197.13 million $ 291,070
Mar 20, 12 AM $ 1.17
+0.01%
$ 197.13 million $ 290,919
Mar 19, 11 PM $ 1.17
+0.00%
$ 197.11 million $ 290,901
Mar 19, 10 PM $ 1.17
-0.04%
$ 197.11 million $ 290,902
Mar 19, 9 PM $ 1.17
+0.00%
$ 197.09 million $ 356,241
Mar 19, 8 PM $ 1.17
+0.08%
$ 197.09 million $ 356,065
Mar 19, 7 PM $ 1.17
-0.01%
$ 197.12 million $ 355,784
Mar 19, 6 PM $ 1.17
-0.03%
$ 197.16 million $ 356,143
Mar 19, 5 PM $ 1.17
+0.07%
$ 197.11 million $ 356,273
Mar 19, 4 PM $ 1.17
+2.32%
$ 197.12 million $ 355,843
Mar 19, 3 PM $ 1.14
-0.02%
$ 192.63 million $ 352,283