Savings Dai Historical Data

sDAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.17
+0.03%
$ 197.85 million $ 779,562
Jan 27, 11 PM $ 1.17
+0.01%
$ 197.76 million $ 808,108
Jan 27, 10 PM $ 1.17
-0.07%
$ 197.79 million $ 807,970
Jan 27, 9 PM $ 1.18
+0.07%
$ 197.89 million $ 899,099
Jan 27, 8 PM $ 1.17
+0.04%
$ 197.76 million $ 898,336
Jan 27, 7 PM $ 1.17
+0.06%
$ 197.74 million $ 897,991
Jan 27, 6 PM $ 1.17
-0.05%
$ 197.61 million $ 897,734
Jan 27, 5 PM $ 1.17
+0.00%
$ 197.66 million $ 1.17 million
Jan 27, 4 PM $ 1.17
-0.06%
$ 197.6 million $ 1.46 million
Jan 27, 3 PM $ 1.17
+0.07%
$ 197.76 million $ 3.88 million
Jan 27, 2 PM $ 1.17
+0.22%
$ 197.76 million $ 3.87 million
Jan 27, 1 PM $ 1.17
-0.17%
$ 197.41 million $ 3.52 million
Jan 27, 12 PM $ 1.17
-0.85%
$ 197.08 million $ 3.53 million
Jan 27, 11 AM $ 1.18
-0.01%
$ 198.68 million $ 3.49 million
Jan 27, 10 AM $ 1.18
-0.10%
$ 198.67 million $ 3.49 million
Jan 27, 9 AM $ 1.18
-0.04%
$ 198.79 million $ 3.55 million
Jan 27, 8 AM $ 1.18
-0.06%
$ 198.9 million $ 3.59 million
Jan 27, 7 AM $ 1.18
-0.01%
$ 198.9 million $ 3.59 million
Jan 27, 6 AM $ 1.18
-0.03%
$ 198.82 million $ 3.59 million
Jan 27, 5 AM $ 1.18
+0.02%
$ 198.93 million $ 3.55 million
Jan 27, 4 AM $ 1.18
-0.01%
$ 198.93 million $ 3.55 million
Jan 27, 3 AM $ 1.18
+0.58%
$ 198.36 million $ 3.55 million
Jan 27, 2 AM $ 1.18
+0.05%
$ 198.61 million $ 3.5 million
Jan 27, 1 AM $ 1.18
-0.03%
$ 198.53 million $ 3.55 million
Jan 27, 12 AM $ 1.18
+0.23%
$ 198.2 million $ 3.55 million
Jan 26, 11 PM $ 1.17
+0.24%
$ 197.77 million $ 3.51 million
Jan 26, 10 PM $ 1.18
+1.10%
$ 198.08 million $ 3.51 million
Jan 26, 9 PM $ 1.17
-0.01%
$ 196.37 million $ 3.41 million
Jan 26, 8 PM $ 1.17
-0.07%
$ 196.44 million $ 3.41 million
Jan 26, 7 PM $ 1.17
-0.09%
$ 196.44 million $ 3.42 million
Jan 26, 6 PM $ 1.17
-0.05%
$ 196.91 million $ 3.42 million
Jan 26, 5 PM $ 1.18
+0.01%
$ 197.93 million $ 3.3 million
Jan 26, 4 PM $ 1.17
+0.06%
$ 197.55 million $ 2.94 million
Jan 26, 3 PM $ 1.17
+0.00%
$ 197.4 million $ 464,608
Jan 26, 2 PM $ 1.18
+0.00%
$ 197.91 million $ 406,995
Jan 26, 1 PM $ 1.17
+0.00%
$ 197.85 million $ 355,871
Jan 26, 12 PM $ 1.18
+0.03%
$ 197.9 million $ 403,574
Jan 26, 11 AM $ 1.18
-0.02%
$ 197.9 million $ 478,232
Jan 26, 10 AM $ 1.17
-0.75%
$ 197.71 million $ 478,522
Jan 26, 9 AM $ 1.18
+1.59%
$ 199.26 million $ 426,025
Jan 26, 8 AM $ 1.16
+0.03%
$ 196.11 million $ 382,842
Jan 26, 7 AM $ 1.17
-0.02%
$ 196.22 million $ 382,678
Jan 26, 6 AM $ 1.17
-0.37%
$ 196.23 million $ 383,115
Jan 26, 5 AM $ 1.17
+1.41%
$ 196.67 million $ 345,872
Jan 26, 4 AM $ 1.15
-1.66%
$ 193.94 million $ 340,552
Jan 26, 3 AM $ 1.17
-0.16%
$ 197.04 million $ 346,315
Jan 26, 2 AM $ 1.17
-0.39%
$ 196.94 million $ 221,507
Jan 26, 1 AM $ 1.17
+0.17%
$ 197.7 million $ 165,418
Jan 26, 12 AM $ 1.17
+2.53%
$ 197.56 million $ 182,503
Jan 25, 11 PM $ 1.14
+0.01%
$ 192.69 million $ 181,269