Savings Dai Historical Data

sDAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 1.14
+0.01%
$ 192.69 million $ 181,269
Jan 25, 10 PM $ 1.14
+0.03%
$ 192.7 million $ 181,257
Jan 25, 9 PM $ 1.14
+0.09%
$ 192.57 million $ 181,230
Jan 25, 8 PM $ 1.14
+0.01%
$ 192.5 million $ 180,995
Jan 25, 7 PM $ 1.14
-0.13%
$ 192.5 million $ 181,087
Jan 25, 6 PM $ 1.17
-0.03%
$ 197.06 million $ 181,326
Jan 25, 5 PM $ 1.17
+0.00%
$ 197.12 million $ 140,286
Jan 25, 4 PM $ 1.17
+0.03%
$ 197.09 million $ 140,292
Jan 25, 3 PM $ 1.17
+0.00%
$ 197.03 million $ 140,228
Jan 25, 2 PM $ 1.17
+0.03%
$ 197.11 million $ 140,227
Jan 25, 1 PM $ 1.17
+0.03%
$ 197.06 million $ 140,239
Jan 25, 12 PM $ 1.17
+0.08%
$ 197.02 million $ 140,209
Jan 25, 11 AM $ 1.17
+0.02%
$ 196.9 million $ 17,311
Jan 25, 10 AM $ 1.17
+0.01%
$ 196.87 million $ 17,309
Jan 25, 9 AM $ 1.17
-0.01%
$ 196.95 million $ 17,310
Jan 25, 8 AM $ 1.17
-0.03%
$ 196.98 million $ 17,321
Jan 25, 7 AM $ 1.17
-0.01%
$ 197.01 million $ 17,326
Jan 25, 6 AM $ 1.17
-0.06%
$ 197.05 million $ 17,326
Jan 25, 5 AM $ 1.17
+0.05%
$ 197.18 million $ 17,337
Jan 25, 4 AM $ 1.17
-0.02%
$ 197.12 million $ 17,329
Jan 25, 3 AM $ 1.17
-0.02%
$ 197.12 million $ 17,337
Jan 25, 2 AM $ 1.17
-0.01%
$ 197.15 million $ 17,336
Jan 25, 1 AM $ 1.17
-0.70%
$ 197.16 million $ 17,336
Jan 25, 12 AM $ 1.18
+0.05%
$ 198.55 million $ 17,680
Jan 24, 11 PM $ 1.18
-0.03%
$ 198.44 million $ 17,672
Jan 24, 10 PM $ 1.18
-0.01%
$ 198.52 million $ 17,676
Jan 24, 9 PM $ 1.18
-0.02%
$ 198.51 million $ 17,679
Jan 24, 8 PM $ 1.18
+0.02%
$ 198.57 million $ 65,927
Jan 24, 7 PM $ 1.18
+0.08%
$ 198.54 million $ 105,219
Jan 24, 6 PM $ 1.18
+0.03%
$ 198.47 million $ 105,139
Jan 24, 5 PM $ 1.18
+0.04%
$ 198.43 million $ 105,153
Jan 24, 4 PM $ 1.18
+0.06%
$ 198.35 million $ 105,122
Jan 24, 3 PM $ 1.18
-0.03%
$ 198.43 million $ 109,228
Jan 24, 2 PM $ 1.18
+0.03%
$ 198.44 million $ 182,223
Jan 24, 1 PM $ 1.18
+0.00%
$ 198.43 million $ 182,111
Jan 24, 12 PM $ 1.18
-0.01%
$ 198.41 million $ 192,494
Jan 24, 11 AM $ 1.18
+0.01%
$ 198.38 million $ 192,483
Jan 24, 10 AM $ 1.18
-0.04%
$ 198.31 million $ 192,418
Jan 24, 9 AM $ 1.18
-0.02%
$ 198.36 million $ 192,888
Jan 24, 8 AM $ 1.18
-0.01%
$ 198.46 million $ 236,391
Jan 24, 7 AM $ 1.18
-0.01%
$ 198.43 million $ 236,466
Jan 24, 6 AM $ 1.18
-0.01%
$ 198.44 million $ 257,751
Jan 24, 5 AM $ 1.18
-0.01%
$ 198.4 million $ 257,777
Jan 24, 4 AM $ 1.18
-0.02%
$ 198.45 million $ 257,728
Jan 24, 3 AM $ 1.18
+0.02%
$ 198.51 million $ 288,446
Jan 24, 2 AM $ 1.18
+0.02%
$ 198.5 million $ 288,403
Jan 24, 1 AM $ 1.18
+0.37%
$ 198.41 million $ 288,395
Jan 24, 12 AM $ 1.17
+0.03%
$ 197.68 million $ 271,128
Jan 23, 11 PM $ 1.17
-0.04%
$ 197.68 million $ 615,606
Jan 23, 10 PM $ 1.17
+0.00%
$ 197.66 million $ 615,784