Savings Dai Historical Data

sDAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1.18
+0.00%
$ 198.01 million $ 175,220
Mar 17, 12 PM $ 1.18
-0.39%
$ 198.02 million $ 175,220
Mar 17, 11 AM $ 1.18
+0.01%
$ 198.79 million $ 103,442
Mar 17, 10 AM $ 1.18
+0.00%
$ 198.79 million $ 103,429
Mar 17, 9 AM $ 1.18
-0.04%
$ 198.78 million $ 103,434
Mar 17, 8 AM $ 1.18
-1.28%
$ 198.91 million $ 103,471
Mar 17, 7 AM $ 1.2
+0.00%
$ 201.49 million $ 88,408
Mar 17, 6 AM $ 1.2
+0.00%
$ 201.48 million $ 88,404
Mar 17, 5 AM $ 1.2
+0.00%
$ 201.48 million $ 88,397
Mar 17, 4 AM $ 1.2
+0.01%
$ 201.47 million $ 88,402
Mar 17, 3 AM $ 1.2
+0.02%
$ 201.53 million $ 88,385
Mar 17, 2 AM $ 1.2
+0.00%
$ 201.49 million $ 88,405
Mar 17, 1 AM $ 1.2
+0.00%
$ 201.49 million $ 88,404
Mar 17, 12 AM $ 1.2
+0.00%
$ 201.48 million $ 125,619
Mar 16, 11 PM $ 1.2
-0.03%
$ 201.47 million $ 125,621
Mar 16, 10 PM $ 1.2
+0.01%
$ 201.52 million $ 125,643
Mar 16, 9 PM $ 1.2
+0.53%
$ 201.5 million $ 125,627
Mar 16, 8 PM $ 1.19
+0.01%
$ 200.43 million $ 125,524
Mar 16, 7 PM $ 1.19
+0.01%
$ 200.42 million $ 125,516
Mar 16, 6 PM $ 1.19
+0.46%
$ 200.42 million $ 162,195
Mar 16, 5 PM $ 1.18
+0.03%
$ 199.51 million $ 74,421
Mar 16, 4 PM $ 1.18
+0.01%
$ 199.44 million $ 194,601
Mar 16, 3 PM $ 1.18
-0.02%
$ 199.4 million $ 313,230
Mar 16, 2 PM $ 1.18
+0.03%
$ 199.48 million $ 319,838
Mar 16, 1 PM $ 1.18
-0.01%
$ 199.42 million $ 328,050
Mar 16, 12 PM $ 1.18
+0.00%
$ 199.46 million $ 333,698
Mar 16, 11 AM $ 1.18
+0.01%
$ 199.47 million $ 633,608
Mar 16, 10 AM $ 1.18
+0.00%
$ 199.44 million $ 633,603
Mar 16, 9 AM $ 1.18
+0.00%
$ 199.43 million $ 633,548
Mar 16, 8 AM $ 1.18
-0.02%
$ 199.43 million $ 633,549
Mar 16, 7 AM $ 1.18
+0.00%
$ 199.45 million $ 633,648
Mar 16, 6 AM $ 1.18
-0.03%
$ 199.45 million $ 633,591
Mar 16, 5 AM $ 1.18
-0.01%
$ 199.44 million $ 700,486
Mar 16, 4 AM $ 1.18
+0.00%
$ 199.45 million $ 700,300
Mar 16, 3 AM $ 1.18
+0.04%
$ 199.44 million $ 700,293
Mar 16, 2 AM $ 1.18
+0.02%
$ 199.47 million $ 700,007
Mar 16, 1 AM $ 1.18
+0.38%
$ 199.38 million $ 791,138
Mar 16, 12 AM $ 1.18
-0.05%
$ 198.61 million $ 753,388
Mar 15, 11 PM $ 1.18
+0.00%
$ 198.72 million $ 753,710
Mar 15, 10 PM $ 1.18
+0.00%
$ 198.71 million $ 753,740
Mar 15, 9 PM $ 1.18
+0.01%
$ 198.71 million $ 753,742
Mar 15, 8 PM $ 1.18
+0.03%
$ 198.68 million $ 753,615
Mar 15, 7 PM $ 1.18
+0.68%
$ 198.52 million $ 753,358
Mar 15, 6 PM $ 1.17
+0.09%
$ 197.35 million $ 713,946
Mar 15, 5 PM $ 1.17
-0.04%
$ 197.17 million $ 713,936
Mar 15, 4 PM $ 1.17
+0.06%
$ 197.26 million $ 714,241
Mar 15, 3 PM $ 1.18
+0.05%
$ 199.44 million $ 495,062
Mar 15, 2 PM $ 1.18
+0.03%
$ 199.47 million $ 475,059
Mar 15, 1 PM $ 1.18
+1.10%
$ 199.41 million $ 467,253
Mar 15, 12 PM $ 1.17
-0.42%
$ 197.29 million $ 493,197