Savings Dai Historical Data

sDAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 1.17
+0.00%
$ 197.66 million $ 615,784
Jan 23, 9 PM $ 1.17
-0.14%
$ 197.64 million $ 615,749
Jan 23, 8 PM $ 1.17
+0.01%
$ 197.46 million $ 937,184
Jan 23, 7 PM $ 1.17
-0.03%
$ 197.51 million $ 1 million
Jan 23, 6 PM $ 1.17
-0.01%
$ 197.48 million $ 1 million
Jan 23, 5 PM $ 1.17
+0.13%
$ 197.47 million $ 1 million
Jan 23, 4 PM $ 1.17
+1.10%
$ 197.59 million $ 1.5 million
Jan 23, 3 PM $ 1.16
-0.83%
$ 195.81 million $ 1.57 million
Jan 23, 2 PM $ 1.17
+0.06%
$ 197.58 million $ 1.55 million
Jan 23, 1 PM $ 1.17
+0.42%
$ 197.33 million $ 1.68 million
Jan 23, 12 PM $ 1.17
-0.02%
$ 196.65 million $ 1.67 million
Jan 23, 11 AM $ 1.17
-0.03%
$ 196.55 million $ 1.89 million
Jan 23, 10 AM $ 1.17
-0.34%
$ 196.46 million $ 1.89 million
Jan 23, 9 AM $ 1.17
+0.21%
$ 197.19 million $ 1.89 million
Jan 23, 8 AM $ 1.17
+0.19%
$ 196.77 million $ 1.85 million
Jan 23, 7 AM $ 1.17
+0.03%
$ 196.68 million $ 1.85 million
Jan 23, 6 AM $ 1.17
-0.03%
$ 197.08 million $ 1.85 million
Jan 23, 5 AM $ 1.17
+0.35%
$ 197.02 million $ 1.81 million
Jan 23, 4 AM $ 1.17
+2.21%
$ 196.31 million $ 1.8 million
Jan 23, 3 AM $ 1.14
-0.07%
$ 192.07 million $ 1.79 million
Jan 23, 2 AM $ 1.14
+0.06%
$ 192.22 million $ 1.79 million
Jan 23, 1 AM $ 1.14
+0.04%
$ 192.08 million $ 1.79 million
Jan 23, 12 AM $ 1.14
+0.07%
$ 192.05 million $ 1.79 million
Jan 22, 11 PM $ 1.14
+0.01%
$ 191.89 million $ 1.57 million
Jan 22, 10 PM $ 1.14
-0.02%
$ 191.86 million $ 1.45 million
Jan 22, 9 PM $ 1.14
-0.11%
$ 192 million $ 1.63 million
Jan 22, 8 PM $ 1.14
+0.29%
$ 191.63 million $ 1.39 million
Jan 22, 7 PM $ 1.14
-0.14%
$ 191.7 million $ 1.22 million
Jan 22, 6 PM $ 1.14
+0.05%
$ 191.95 million $ 1.22 million
Jan 22, 5 PM $ 1.14
+0.07%
$ 191.91 million $ 1.22 million
Jan 22, 4 PM $ 1.14
-0.11%
$ 191.75 million $ 720,900
Jan 22, 3 PM $ 1.14
-0.02%
$ 192.18 million $ 657,081
Jan 22, 2 PM $ 1.16
-0.47%
$ 194.87 million $ 657,812
Jan 22, 1 PM $ 1.16
+0.04%
$ 195.93 million $ 478,541
Jan 22, 12 PM $ 1.16
-0.56%
$ 195.41 million $ 1.48 million
Jan 22, 11 AM $ 1.17
-0.05%
$ 196.53 million $ 1.25 million
Jan 22, 10 AM $ 1.17
-0.13%
$ 196.71 million $ 1.26 million
Jan 22, 9 AM $ 1.17
+0.00%
$ 197.02 million $ 1.67 million
Jan 22, 8 AM $ 1.17
+0.04%
$ 196.95 million $ 1.78 million
Jan 22, 7 AM $ 1.17
+0.02%
$ 197 million $ 1.79 million
Jan 22, 6 AM $ 1.17
-0.07%
$ 197.01 million $ 2.33 million
Jan 22, 5 AM $ 1.17
+0.01%
$ 197.15 million $ 2.33 million
Jan 22, 4 AM $ 1.17
-0.04%
$ 197.56 million $ 3.09 million
Jan 22, 3 AM $ 1.17
-0.01%
$ 197.71 million $ 3.08 million
Jan 22, 2 AM $ 1.17
+0.03%
$ 197.75 million $ 3.1 million
Jan 22, 1 AM $ 1.17
+0.06%
$ 197.69 million $ 3.11 million
Jan 22, 12 AM $ 1.17
-0.07%
$ 197.62 million $ 3.11 million
Jan 21, 11 PM $ 1.17
+0.09%
$ 197.47 million $ 3.11 million
Jan 21, 10 PM $ 1.17
+0.49%
$ 197.27 million $ 3.11 million
Jan 21, 9 PM $ 1.18
+2.26%
$ 198.46 million $ 2.92 million