Savings Dai Historical Data

sDAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 1.18
+2.26%
$ 198.46 million $ 2.92 million
Jan 21, 8 PM $ 1.15
-0.03%
$ 194.21 million $ 3.73 million
Jan 21, 7 PM $ 1.15
+0.08%
$ 194.08 million $ 4.07 million
Jan 21, 6 PM $ 1.15
-0.02%
$ 193.93 million $ 4.07 million
Jan 21, 5 PM $ 1.15
+0.04%
$ 193.88 million $ 4.56 million
Jan 21, 4 PM $ 1.15
-0.08%
$ 194.04 million $ 5.18 million
Jan 21, 3 PM $ 1.15
-0.01%
$ 194.33 million $ 5.79 million
Jan 21, 2 PM $ 1.15
+0.07%
$ 194.37 million $ 6.76 million
Jan 21, 1 PM $ 1.16
-1.09%
$ 195.13 million $ 6.76 million
Jan 21, 12 PM $ 1.17
-0.03%
$ 197.25 million $ 5.79 million
Jan 21, 11 AM $ 1.17
+0.51%
$ 197.74 million $ 5.82 million
Jan 21, 10 AM $ 1.17
-0.26%
$ 196.67 million $ 5.96 million
Jan 21, 9 AM $ 1.17
+0.03%
$ 196.97 million $ 5.63 million
Jan 21, 8 AM $ 1.18
+0.05%
$ 198.49 million $ 5.87 million
Jan 21, 7 AM $ 1.18
+0.12%
$ 198.33 million $ 6.06 million
Jan 21, 6 AM $ 1.17
+0.00%
$ 197.7 million $ 7.52 million
Jan 21, 5 AM $ 1.19
+0.10%
$ 199.6 million $ 7.52 million
Jan 21, 4 AM $ 1.18
+0.41%
$ 199.37 million $ 7.6 million
Jan 21, 3 AM $ 1.18
-0.18%
$ 199.22 million $ 7.74 million
Jan 21, 2 AM $ 1.13
-0.03%
$ 190.39 million $ 8.29 million
Jan 21, 1 AM $ 1.13
+0.03%
$ 190.42 million $ 8.26 million
Jan 21, 12 AM $ 1.13
-0.03%
$ 190.48 million $ 8.26 million
Jan 20, 11 PM $ 1.13
+0.13%
$ 190.47 million $ 8.27 million
Jan 20, 10 PM $ 1.13
+0.05%
$ 190.47 million $ 8.26 million
Jan 20, 9 PM $ 1.13
-0.35%
$ 190.63 million $ 8.2 million
Jan 20, 8 PM $ 1.13
+0.01%
$ 191.12 million $ 6.98 million
Jan 20, 7 PM $ 1.13
+0.07%
$ 191.11 million $ 6.98 million
Jan 20, 6 PM $ 1.14
+0.15%
$ 191.34 million $ 7.02 million
Jan 20, 5 PM $ 1.14
-0.83%
$ 191.97 million $ 6.82 million
Jan 20, 4 PM $ 1.15
-0.39%
$ 193.61 million $ 6.05 million
Jan 20, 3 PM $ 1.15
-2.07%
$ 192.84 million $ 5.6 million
Jan 20, 2 PM $ 1.17
+0.05%
$ 196.98 million $ 4.8 million
Jan 20, 1 PM $ 1.17
-0.03%
$ 196.92 million $ 4.79 million
Jan 20, 12 PM $ 1.17
+0.00%
$ 196.94 million $ 4.9 million
Jan 20, 11 AM $ 1.17
-0.11%
$ 196.96 million $ 4.88 million
Jan 20, 10 AM $ 1.17
+0.15%
$ 197.24 million $ 4.72 million
Jan 20, 9 AM $ 1.17
+0.20%
$ 196.73 million $ 4.87 million
Jan 20, 8 AM $ 1.18
+0.94%
$ 198.55 million $ 4.64 million
Jan 20, 7 AM $ 1.17
+0.60%
$ 196.97 million $ 4.29 million
Jan 20, 6 AM $ 1.16
-0.18%
$ 196.16 million $ 2.35 million
Jan 20, 5 AM $ 1.17
-0.55%
$ 196.46 million $ 2.37 million
Jan 20, 4 AM $ 1.17
-0.51%
$ 197.43 million $ 1.54 million
Jan 20, 3 AM $ 1.18
-1.53%
$ 198.42 million $ 1.77 million
Jan 20, 2 AM $ 1.2
-0.04%
$ 201.42 million $ 1.25 million
Jan 20, 1 AM $ 1.2
+0.07%
$ 201.48 million $ 1.25 million
Jan 20, 12 AM $ 1.2
-0.03%
$ 201.32 million $ 1.25 million
Jan 19, 11 PM $ 1.2
-0.05%
$ 201.32 million $ 1.34 million
Jan 19, 10 PM $ 1.2
+0.03%
$ 201.44 million $ 1.36 million
Jan 19, 9 PM $ 1.2
-0.05%
$ 201.35 million $ 1.36 million
Jan 19, 8 PM $ 1.2
+0.08%
$ 201.4 million $ 1.36 million